Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.000617680989 -49.8%
0.00000001 BTC -50.3%
543 個人按讚
$0.000613050024
24H Range
$0.002356424583
總市值 ?
24 小時交易量 $0.860838
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 ETH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-18 ETH0.000000000000 ETH0.00190473 ETH0.000000321225 N/A
2021-10-17 ETH0.000000000000 ETH0.00420958 ETH0.000000158730 ETH0.000000321225
2021-10-16 ETH0.000000000000 ETH0.00256268 ETH0.000000820158 ETH0.000000158730
2021-10-15 ETH0.000000000000 ETH0.00789747 ETH0.000000609756 ETH0.000000820158
2021-10-14 ETH0.000000000000 ETH0.00022015 ETH0.000000688611 ETH0.000000609756
2021-10-13 ETH0.000000000000 ETH0.00036904 ETH0.000000483325 ETH0.000000688611
2021-10-12 ETH0.000000000000 ETH0.00014413 ETH0.000000325667 ETH0.000000483325
2021-10-11 ETH0.000000000000 ETH0.00064298 ETH0.000000406932 ETH0.000000325667
2021-10-10 ETH0.000000000000 ETH0.00034833 ETH0.000000168255 ETH0.000000406932
2021-10-09 ETH0.000000000000 ETH0.00075683 ETH0.000000667593 ETH0.000000168255
2021-10-08 ETH0.000000000000 ETH0.02106357 ETH0.000000449850 ETH0.000000667593
2021-10-07 ETH0.000000000000 ETH0.00319138 ETH0.000000303912 ETH0.000000449850
2021-10-06 ETH0.000000000000 ETH0.00108177 ETH0.000000315199 ETH0.000000303912
2021-10-05 ETH0.000000000000 ETH0.00003360 ETH0.000000654361 ETH0.000000315199
2021-10-04 ETH0.000000000000 ETH0.00008060 ETH0.000000658943 ETH0.000000654361
2021-10-03 ETH0.000000000000 ETH0.00216309 ETH0.000000280720 ETH0.000000658943
2021-10-02 ETH0.000000000000 ETH0.00052944 ETH0.000000291782 ETH0.000000280720
2021-10-01 ETH0.000000000000 ETH0.00014741 ETH0.000000291340 ETH0.000000291782
2021-09-30 ETH0.000000000000 ETH0.01328842 ETH0.000000292040 ETH0.000000291340
2021-09-29 ETH0.000000000000 ETH0.00062747 ETH0.000000745238 ETH0.000000292040
2021-09-28 ETH0.000000000000 ETH0.00062656 ETH0.000000720781 ETH0.000000745238
2021-09-27 ETH0.000000000000 ETH0.00042567 ETH0.000000282667 ETH0.000000720781
2021-09-26 ETH0.000000000000 ETH0.00015064 ETH0.000000291342 ETH0.000000282667
2021-09-25 ETH0.000000000000 ETH0.00042266 ETH0.000000756324 ETH0.000000291342
2021-09-24 ETH0.000000000000 ETH0.00014242 ETH0.000000284845 ETH0.000000756324
2021-09-23 ETH0.000000000000 ETH0.01677817 ETH0.000000284609 ETH0.000000284845
2021-09-22 ETH0.000000000000 ETH0.00122254 ETH0.000000743620 ETH0.000000284609
2021-09-21 ETH0.000000000000 ETH0.02717375 ETH0.000000287706 ETH0.000000743620
2021-09-20 ETH0.000000000000 ETH0.00203220 ETH0.000000701441 ETH0.000000287706
2021-09-19 ETH0.000000000000 ETH0.00155456 ETH0.000000687402 ETH0.000000701441
2021-09-18 ETH0.000000000000 ETH0.00046155 ETH0.000000675130 ETH0.000000687402
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版