英聯幣  (UIS)
英聯幣 (UIS)
$0.00445675 473.7%
0.00000041 BTC 473.7%
465 個人按讚
總市值
?
24 小時交易量
$1.74
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445658
流通供應量
? / ?
UIS
USD

英聯幣 ETH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 ETH0.0000000000 ETH0.00289134 ETH0.00000144 N/A
2020-09-19 ETH0.0000000000 ETH0.04475612 ETH0.00000200 ETH0.00000144
2020-09-18 ETH0.0000000000 ETH0.14367422 ETH0.00000242 ETH0.00000200
2020-09-17 ETH0.0000000000 ETH1.780319 ETH0.00002844 ETH0.00000242
2020-09-16 ETH0.0000000000 ETH0.00070079 ETH0.00000292 ETH0.00002844
2020-09-15 ETH0.0000000000 ETH0.02736933 ETH0.00000317 ETH0.00000292
2020-09-14 ETH0.0000000000 ETH0.06828079 ETH0.00000386 ETH0.00000317
2020-09-13 ETH0.0000000000 ETH0.01597360 ETH0.00000216 ETH0.00000386
2020-09-12 ETH0.0000000000 ETH0.00586129 ETH0.00000224 ETH0.00000216
2020-09-11 ETH0.0000000000 ETH0.00196068 ETH0.00001903 ETH0.00000224
2020-09-10 ETH0.0000000000 ETH0.01431594 ETH0.00000261 ETH0.00001903
2020-09-09 ETH0.0000000000 ETH0.02487212 ETH0.00000210 ETH0.00000261
2020-09-08 ETH0.0000000000 ETH0.00928025 ETH0.00000207 ETH0.00000210
2020-09-07 ETH0.0000000000 ETH0.01746629 ETH0.00000203 ETH0.00000207
2020-09-06 ETH0.0000000000 ETH0.03841480 ETH0.00000302 ETH0.00000203
2020-09-05 ETH0.0000000000 ETH0.10165814 ETH0.00000365 ETH0.00000302
2020-09-04 ETH0.0000000000 ETH0.12444426 ETH0.00000186 ETH0.00000365
2020-09-03 ETH0.0000000000 ETH0.00669524 ETH0.00000155 ETH0.00000186
2020-09-02 ETH0.0000000000 ETH0.00661627 ETH0.00001145 ETH0.00000155
2020-09-01 ETH0.0000000000 ETH0.04643436 ETH0.00000161 ETH0.00001145
2020-08-31 ETH0.0000000000 ETH0.01724894 ETH0.00000164 ETH0.00000161
2020-08-30 ETH0.0000000000 ETH0.01505305 ETH0.00000144 ETH0.00000164
2020-08-29 ETH0.0000000000 ETH0.01922125 ETH0.00000174 ETH0.00000144
2020-08-28 ETH0.0000000000 ETH0.07102104 ETH0.00000319 ETH0.00000174
2020-08-27 ETH0.0000000000 ETH0.00631429 ETH0.00000147 ETH0.00000319
2020-08-26 ETH0.0000000000 ETH0.00292560 ETH0.00000146 ETH0.00000147
2020-08-25 ETH0.0000000000 ETH0.00058284 ETH0.00000233 ETH0.00000146
2020-08-24 ETH0.0000000000 ETH0.00153056 ETH0.00000178 ETH0.00000233
2020-08-23 ETH0.0000000000 ETH0.00951374 ETH0.00000724 ETH0.00000178
2020-08-22 ETH0.0000000000 ETH0.07211276 ETH0.00000255 ETH0.00000724
2020-08-21 ETH0.0000000000 ETH0.02091076 ETH0.00000146 ETH0.00000255
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版