Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001998561803 -2.8%
0.00000003 BTC -5.6%
543 個人按讚
$0.000640726915
24H Range
$0.002543330287
總市值 ?
24 小時交易量 $1.11
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 EUR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-20 €0.000000000000 €7.15 €0.00216553 N/A
2021-10-19 €0.000000000000 €0.744073 €0.00053390 €0.00216553
2021-10-18 €0.000000000000 €6.31 €0.00106445 €0.00053390
2021-10-17 €0.000000000000 €14.00 €0.00052797 €0.00106445
2021-10-16 €0.000000000000 €8.51 €0.00272431 €0.00052797
2021-10-15 €0.000000000000 €25.79 €0.00199129 €0.00272431
2021-10-14 €0.000000000000 €0.682929 €0.00213611 €0.00199129
2021-10-13 €0.000000000000 €1.12 €0.00146560 €0.00213611
2021-10-12 €0.000000000000 €0.441058 €0.00099660 €0.00146560
2021-10-11 €0.000000000000 €1.93 €0.00121867 €0.00099660
2021-10-10 €0.000000000000 €1.08 €0.00051998 €0.00121867
2021-10-09 €0.000000000000 €2.33 €0.00205939 €0.00051998
2021-10-08 €0.000000000000 €65.61 €0.00140131 €0.00205939
2021-10-07 €0.000000000000 €9.96 €0.00094855 €0.00140131
2021-10-06 €0.000000000000 €3.29 €0.00095830 €0.00094855
2021-10-05 €0.000000000000 €0.098652 €0.00192110 €0.00095830
2021-10-04 €0.000000000000 €0.238558 €0.00195031 €0.00192110
2021-10-03 €0.000000000000 €6.40 €0.00083017 €0.00195031
2021-10-02 €0.000000000000 €1.50 €0.00082884 €0.00083017
2021-10-01 €0.000000000000 €0.379814 €0.00075067 €0.00082884
2021-09-30 €0.000000000000 €32.44 €0.00071287 €0.00075067
2021-09-29 €0.000000000000 €1.53 €0.00181509 €0.00071287
2021-09-28 €0.000000000000 €1.59 €0.00182417 €0.00181509
2021-09-27 €0.000000000000 €1.13 €0.00074756 €0.00182417
2021-09-26 €0.000000000000 €0.378078 €0.00073124 €0.00074756
2021-09-25 €0.000000000000 €1.07 €0.00191142 €0.00073124
2021-09-24 €0.000000000000 €0.382868 €0.00076574 €0.00191142
2021-09-23 €0.000000000000 €43.93 €0.00074519 €0.00076574
2021-09-22 €0.000000000000 €2.86 €0.00173839 €0.00074519
2021-09-21 €0.000000000000 €69.08 €0.00073138 €0.00173839
2021-09-20 €0.000000000000 €5.82 €0.00200896 €0.00073138
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版