英聯幣  (UIS)
英聯幣 (UIS)
$0.00064544 51.5%
0.00000006 BTC 51.5%
466 個人按讚
總市值
?
24 小時交易量
$6.96
24 小時最低價 / 24 小時最高價
$0.00042594 / $0.00273909
流通供應量
? / ?
UIS
USD

英聯幣 EUR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 €0.00000000 €2.68 €0.00070686 N/A
2020-09-25 €0.00000000 €8.55 €0.00085584 €0.00070686
2020-09-24 €0.00000000 €1.42 €0.00078947 €0.00085584
2020-09-23 €0.00000000 €6.80 €0.00064631 €0.00078947
2020-09-22 €0.00000000 €2.69 €0.00054432 €0.00064631
2020-09-21 €0.00000000 €2.83 €0.00479460 €0.00054432
2020-09-20 €0.00000000 €0.940065 €0.00046664 €0.00479460
2020-09-19 €0.00000000 €14.46 €0.00064602 €0.00046664
2020-09-18 €0.00000000 €47.17 €0.00079534 €0.00064602
2020-09-17 €0.00000000 €550.37 €0.00879091 €0.00079534
2020-09-16 €0.00000000 €0.215682 €0.00089980 €0.00879091
2020-09-15 €0.00000000 €8.68 €0.00100592 €0.00089980
2020-09-14 €0.00000000 €21.08 €0.00119249 €0.00100592
2020-09-13 €0.00000000 €5.20 €0.00070509 €0.00119249
2020-09-12 €0.00000000 €1.83 €0.00069886 €0.00070509
2020-09-11 €0.00000000 €0.609965 €0.00592022 €0.00069886
2020-09-10 €0.00000000 €4.30 €0.00078206 €0.00592022
2020-09-09 €0.00000000 €7.13 €0.00060159 €0.00078206
2020-09-08 €0.00000000 €2.77 €0.00061658 €0.00060159
2020-09-07 €0.00000000 €5.25 €0.00060887 €0.00061658
2020-09-06 €0.00000000 €10.81 €0.00085075 €0.00060887
2020-09-05 €0.00000000 €33.29 €0.00119611 €0.00085075
2020-09-04 €0.00000000 €40.43 €0.00060282 €0.00119611
2020-09-03 €0.00000000 €2.49 €0.00057783 €0.00060282
2020-09-02 €0.00000000 €2.67 €0.00462717 €0.00057783
2020-09-01 €0.00000000 €16.97 €0.00058658 €0.00462717
2020-08-31 €0.00000000 €6.20 €0.00058903 €0.00058658
2020-08-30 €0.00000000 €5.05 €0.00048224 €0.00058903
2020-08-29 €0.00000000 €6.38 €0.00057844 €0.00048224
2020-08-28 €0.00000000 €22.94 €0.00103058 €0.00057844
2020-08-27 €0.00000000 €2.06 €0.00048129 €0.00103058
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版