英聯幣  (UIS)
英聯幣 (UIS)
$0.00395580 501.1%
0.00000036 BTC 501.1%
466 個人按讚
總市值
?
24 小時交易量
$7.61
24 小時最低價 / 24 小時最高價
$0.00065070 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 GBP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 £0.00000000 £2.59 £0.00439243 N/A
2020-09-20 £0.00000000 £0.861696 £0.00042774 £0.00439243
2020-09-19 £0.00000000 £13.26 £0.00059211 £0.00042774
2020-09-18 £0.00000000 £43.08 £0.00072640 £0.00059211
2020-09-17 £0.00000000 £501.31 £0.00800724 £0.00072640
2020-09-16 £0.00000000 £0.198319 £0.00082736 £0.00800724
2020-09-15 £0.00000000 £8.02 £0.00092913 £0.00082736
2020-09-14 £0.00000000 £19.50 £0.00110276 £0.00092913
2020-09-13 £0.00000000 £4.82 £0.00065287 £0.00110276
2020-09-12 £0.00000000 £1.70 £0.00064700 £0.00065287
2020-09-11 £0.00000000 £0.563010 £0.00546448 £0.00064700
2020-09-10 £0.00000000 £3.90 £0.00071021 £0.00546448
2020-09-09 £0.00000000 £6.47 £0.00054596 £0.00071021
2020-09-08 £0.00000000 £2.49 £0.00055352 £0.00054596
2020-09-07 £0.00000000 £4.69 £0.00054417 £0.00055352
2020-09-06 £0.00000000 £9.64 £0.00075843 £0.00054417
2020-09-05 £0.00000000 £29.68 £0.00106631 £0.00075843
2020-09-04 £0.00000000 £36.10 £0.00053814 £0.00106631
2020-09-03 £0.00000000 £2.21 £0.00051289 £0.00053814
2020-09-02 £0.00000000 £2.38 £0.00411905 £0.00051289
2020-09-01 £0.00000000 £15.16 £0.00052397 £0.00411905
2020-08-31 £0.00000000 £5.53 £0.00052555 £0.00052397
2020-08-30 £0.00000000 £4.51 £0.00043006 £0.00052555
2020-08-29 £0.00000000 £5.69 £0.00051583 £0.00043006
2020-08-28 £0.00000000 £20.54 £0.00092290 £0.00051583
2020-08-27 £0.00000000 £1.86 £0.00043302 £0.00092290
2020-08-26 £0.00000000 £0.894665 £0.00044535 £0.00043302
2020-08-25 £0.00000000 £0.182101 £0.00072841 £0.00044535
2020-08-24 £0.00000000 £0.458705 £0.00053481 £0.00072841
2020-08-23 £0.00000000 £2.84 £0.00216452 £0.00053481
2020-08-22 £0.00000000 £21.33 £0.00075462 £0.00216452
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版