英聯幣  (UIS)
英聯幣 (UIS)
$0.00444961 473.9%
0.00000041 BTC 473.9%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 HKD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 HK$0.00000000 HK$8.63 HK$0.00428178 N/A
2020-09-19 HK$0.00000000 HK$132.72 HK$0.00592775 HK$0.00428178
2020-09-18 HK$0.00000000 HK$433.22 HK$0.00730452 HK$0.00592775
2020-09-17 HK$0.00000000 HK$5,036.03 HK$0.080439 HK$0.00730452
2020-09-16 HK$0.00000000 HK$1.98 HK$0.00825825 HK$0.080439
2020-09-15 HK$0.00000000 HK$79.86 HK$0.00925249 HK$0.00825825
2020-09-14 HK$0.00000000 HK$193.47 HK$0.01094331 HK$0.00925249
2020-09-13 HK$0.00000000 HK$47.78 HK$0.00647420 HK$0.01094331
2020-09-12 HK$0.00000000 HK$16.81 HK$0.00641601 HK$0.00647420
2020-09-11 HK$0.00000000 HK$5.59 HK$0.054262 HK$0.00641601
2020-09-10 HK$0.00000000 HK$39.32 HK$0.00715436 HK$0.054262
2020-09-09 HK$0.00000000 HK$64.99 HK$0.00548702 HK$0.00715436
2020-09-08 HK$0.00000000 HK$25.36 HK$0.00564701 HK$0.00548702
2020-09-07 HK$0.00000000 HK$48.15 HK$0.00558670 HK$0.00564701
2020-09-06 HK$0.00000000 HK$99.22 HK$0.00780574 HK$0.00558670
2020-09-05 HK$0.00000000 HK$305.42 HK$0.01097444 HK$0.00780574
2020-09-04 HK$0.00000000 HK$371.02 HK$0.00553129 HK$0.01097444
2020-09-03 HK$0.00000000 HK$22.88 HK$0.00530747 HK$0.00553129
2020-09-02 HK$0.00000000 HK$24.71 HK$0.04275116 HK$0.00530747
2020-09-01 HK$0.00000000 HK$157.03 HK$0.00542777 HK$0.04275116
2020-08-31 HK$0.00000000 HK$57.25 HK$0.00544021 HK$0.00542777
2020-08-30 HK$0.00000000 HK$46.63 HK$0.00445003 HK$0.00544021
2020-08-29 HK$0.00000000 HK$58.88 HK$0.00533775 HK$0.00445003
2020-08-28 HK$0.00000000 HK$210.15 HK$0.00944200 HK$0.00533775
2020-08-27 HK$0.00000000 HK$18.88 HK$0.00440529 HK$0.00944200
2020-08-26 HK$0.00000000 HK$9.08 HK$0.00452111 HK$0.00440529
2020-08-25 HK$0.00000000 HK$1.84 HK$0.00737816 HK$0.00452111
2020-08-24 HK$0.00000000 HK$4.65 HK$0.00542357 HK$0.00737816
2020-08-23 HK$0.00000000 HK$28.84 HK$0.02195891 HK$0.00542357
2020-08-22 HK$0.00000000 HK$216.34 HK$0.00765473 HK$0.02195891
2020-08-21 HK$0.00000000 HK$67.48 HK$0.00470386 HK$0.00765473
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版