英聯幣  (UIS)
英聯幣 (UIS)
$0.00116521 -73.6%
0.00000011 BTC -73.6%
467 個人按讚
總市值
?
24 小時交易量
$1.66
24 小時最低價 / 24 小時最高價
$0.00064058 / $0.00442743
流通供應量
? / ?
UIS
USD

英聯幣 HUF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-29 Ft0.00000000 Ft1,404.66 Ft0.428708 N/A
2020-09-28 Ft0.00000000 Ft748.96 Ft0.201424 Ft0.428708
2020-09-27 Ft0.00000000 Ft1,774.31 Ft0.201225 Ft0.201424
2020-09-26 Ft0.00000000 Ft974.00 Ft0.256904 Ft0.201225
2020-09-25 Ft0.00000000 Ft3,103.76 Ft0.310726 Ft0.256904
2020-09-24 Ft0.00000000 Ft518.39 Ft0.288314 Ft0.310726
2020-09-23 Ft0.00000000 Ft2,469.38 Ft0.234659 Ft0.288314
2020-09-22 Ft0.00000000 Ft976.11 Ft0.197169 Ft0.234659
2020-09-21 Ft0.00000000 Ft1,018.67 Ft1.73 Ft0.197169
2020-09-20 Ft0.00000000 Ft338.65 Ft0.168102 Ft1.73
2020-09-19 Ft0.00000000 Ft5,210.46 Ft0.232723 Ft0.168102
2020-09-18 Ft0.00000000 Ft17,014.65 Ft0.286883 Ft0.232723
2020-09-17 Ft0.00000000 Ft197,740 Ft3.16 Ft0.286883
2020-09-16 Ft0.00000000 Ft77.20 Ft0.322057 Ft3.16
2020-09-15 Ft0.00000000 Ft3,102.90 Ft0.359513 Ft0.322057
2020-09-14 Ft0.00000000 Ft7,534.36 Ft0.426174 Ft0.359513
2020-09-13 Ft0.00000000 Ft1,860.16 Ft0.252027 Ft0.426174
2020-09-12 Ft0.00000000 Ft654.46 Ft0.249762 Ft0.252027
2020-09-11 Ft0.00000000 Ft218.15 Ft2.12 Ft0.249762
2020-09-10 Ft0.00000000 Ft1,534.65 Ft0.279255 Ft2.12
2020-09-09 Ft0.00000000 Ft2,546.92 Ft0.215025 Ft0.279255
2020-09-08 Ft0.00000000 Ft996.13 Ft0.221819 Ft0.215025
2020-09-07 Ft0.00000000 Ft1,892.17 Ft0.219546 Ft0.221819
2020-09-06 Ft0.00000000 Ft3,894.65 Ft0.306403 Ft0.219546
2020-09-05 Ft0.00000000 Ft11,988.69 Ft0.430786 Ft0.306403
2020-09-04 Ft0.00000000 Ft14,507.38 Ft0.216281 Ft0.430786
2020-09-03 Ft0.00000000 Ft892.33 Ft0.206971 Ft0.216281
2020-09-02 Ft0.00000000 Ft952.09 Ft1.65 Ft0.206971
2020-09-01 Ft0.00000000 Ft6,030.00 Ft0.208433 Ft1.65
2020-08-31 Ft0.00000000 Ft2,195.15 Ft0.208613 Ft0.208433
2020-08-30 Ft0.00000000 Ft1,788.34 Ft0.170654 Ft0.208613
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版