英聯幣  (UIS)
英聯幣 (UIS)
$0.00441594 586.8%
0.00000041 BTC 586.8%
467 個人按讚
總市值
?
24 小時交易量
$0.419841
24 小時最低價 / 24 小時最高價
$0.00064251 / $0.00442228
流通供應量
? / ?
UIS
USD

英聯幣 IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-28 Rp0.00000000 Rp35,622 Rp9.58 N/A
2020-09-27 Rp0.00000000 Rp84,346 Rp9.57 Rp9.58
2020-09-26 Rp0.00000000 Rp46,302 Rp12.21 Rp9.57
2020-09-25 Rp0.00000000 Rp148,549 Rp14.87 Rp12.21
2020-09-24 Rp0.00000000 Rp24,546 Rp13.65 Rp14.87
2020-09-23 Rp0.00000000 Rp117,463 Rp11.16 Rp13.65
2020-09-22 Rp0.00000000 Rp46,625 Rp9.42 Rp11.16
2020-09-21 Rp0.00000000 Rp49,312 Rp83.65 Rp9.42
2020-09-20 Rp0.00000000 Rp16,512.15 Rp8.20 Rp83.65
2020-09-19 Rp0.00000000 Rp254,055 Rp11.35 Rp8.20
2020-09-18 Rp0.00000000 Rp828,565 Rp13.97 Rp11.35
2020-09-17 Rp0.00000000 Rp9,629,048 Rp153.80 Rp13.97
2020-09-16 Rp0.00000000 Rp3,793.37 Rp15.83 Rp153.80
2020-09-15 Rp0.00000000 Rp153,146 Rp17.74 Rp15.83
2020-09-14 Rp0.00000000 Rp371,261 Rp21.00 Rp17.74
2020-09-13 Rp0.00000000 Rp92,504 Rp12.53 Rp21.00
2020-09-12 Rp0.00000000 Rp32,546 Rp12.42 Rp12.53
2020-09-11 Rp0.00000000 Rp10,723.04 Rp104.08 Rp12.42
2020-09-10 Rp0.00000000 Rp74,998 Rp13.65 Rp104.08
2020-09-09 Rp0.00000000 Rp124,483 Rp10.51 Rp13.65
2020-09-08 Rp0.00000000 Rp48,232 Rp10.74 Rp10.51
2020-09-07 Rp0.00000000 Rp91,674 Rp10.64 Rp10.74
2020-09-06 Rp0.00000000 Rp188,870 Rp14.86 Rp10.64
2020-09-05 Rp0.00000000 Rp581,389 Rp20.89 Rp14.86
2020-09-04 Rp0.00000000 Rp705,657 Rp10.52 Rp20.89
2020-09-03 Rp0.00000000 Rp43,571 Rp10.11 Rp10.52
2020-09-02 Rp0.00000000 Rp46,714 Rp80.82 Rp10.11
2020-09-01 Rp0.00000000 Rp294,563 Rp10.18 Rp80.82
2020-08-31 Rp0.00000000 Rp107,916 Rp10.26 Rp10.18
2020-08-30 Rp0.00000000 Rp87,455 Rp8.35 Rp10.26
2020-08-29 Rp0.00000000 Rp110,415 Rp10.01 Rp8.35
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版