Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.002334742481 86.5%
0.00000004 BTC 85.9%
543 個人按讚
$0.000613050024
24H Range
$0.002356424583
總市值 ?
24 小時交易量 $2.58
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 IDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 Rp0.000000000000 Rp12,206.91 Rp8.76 N/A
2021-10-18 Rp0.000000000000 Rp103,038 Rp17.38 Rp8.76
2021-10-17 Rp0.000000000000 Rp228,434 Rp8.61 Rp17.38
2021-10-16 Rp0.000000000000 Rp138,874 Rp44.45 Rp8.61
2021-10-15 Rp0.000000000000 Rp421,099 Rp32.51 Rp44.45
2021-10-14 Rp0.000000000000 Rp11,240.11 Rp35.16 Rp32.51
2021-10-13 Rp0.000000000000 Rp18,354.57 Rp24.04 Rp35.16
2021-10-12 Rp0.000000000000 Rp7,237.06 Rp16.35 Rp24.04
2021-10-11 Rp0.000000000000 Rp31,769 Rp20.11 Rp16.35
2021-10-10 Rp0.000000000000 Rp17,757.15 Rp8.58 Rp20.11
2021-10-09 Rp0.000000000000 Rp38,507 Rp33.97 Rp8.58
2021-10-08 Rp0.000000000000 Rp1,075,802 Rp22.98 Rp33.97
2021-10-07 Rp0.000000000000 Rp163,894 Rp15.61 Rp22.98
2021-10-06 Rp0.000000000000 Rp54,263 Rp15.81 Rp15.61
2021-10-05 Rp0.000000000000 Rp1,635.20 Rp31.84 Rp15.81
2021-10-04 Rp0.000000000000 Rp3,960.87 Rp32.38 Rp31.84
2021-10-03 Rp0.000000000000 Rp106,110 Rp13.77 Rp32.38
2021-10-02 Rp0.000000000000 Rp24,884 Rp13.71 Rp13.77
2021-10-01 Rp0.000000000000 Rp6,298.67 Rp12.45 Rp13.71
2021-09-30 Rp0.000000000000 Rp539,431 Rp11.86 Rp12.45
2021-09-29 Rp0.000000000000 Rp25,570 Rp30.37 Rp11.86
2021-09-28 Rp0.000000000000 Rp26,412 Rp30.38 Rp30.37
2021-09-27 Rp0.000000000000 Rp18,859.37 Rp12.52 Rp30.38
2021-09-26 Rp0.000000000000 Rp6,329.30 Rp12.24 Rp12.52
2021-09-25 Rp0.000000000000 Rp17,882.56 Rp32.00 Rp12.24
2021-09-24 Rp0.000000000000 Rp6,414.04 Rp12.83 Rp32.00
2021-09-23 Rp0.000000000000 Rp731,831 Rp12.41 Rp12.83
2021-09-22 Rp0.000000000000 Rp47,703 Rp29.02 Rp12.41
2021-09-21 Rp0.000000000000 Rp1,156,222 Rp12.24 Rp29.02
2021-09-20 Rp0.000000000000 Rp97,308 Rp33.59 Rp12.24
2021-09-19 Rp0.000000000000 Rp75,920 Rp33.57 Rp33.59
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版