英聯幣  (UIS)
英聯幣 (UIS)
$0.00072623 70.5%
0.00000007 BTC 70.5%
466 個人按讚
總市值
?
24 小時交易量
$10.32
24 小時最低價 / 24 小時最高價
$0.00042495 / $0.00273909
流通供應量
? / ?
UIS
USD

英聯幣 ILS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 ₪0.00000000 ₪10.85 ₪0.00286157 N/A
2020-09-25 ₪0.00000000 ₪34.70 ₪0.00347360 ₪0.00286157
2020-09-24 ₪0.00000000 ₪5.72 ₪0.00317944 ₪0.00347360
2020-09-23 ₪0.00000000 ₪27.35 ₪0.00259903 ₪0.00317944
2020-09-22 ₪0.00000000 ₪10.98 ₪0.00221720 ₪0.00259903
2020-09-21 ₪0.00000000 ₪11.44 ₪0.01941265 ₪0.00221720
2020-09-20 ₪0.00000000 ₪3.80 ₪0.00188756 ₪0.01941265
2020-09-19 ₪0.00000000 ₪58.51 ₪0.00261316 ₪0.00188756
2020-09-18 ₪0.00000000 ₪191.57 ₪0.00323009 ₪0.00261316
2020-09-17 ₪0.00000000 ₪2,222.23 ₪0.03549489 ₪0.00323009
2020-09-16 ₪0.00000000 ₪0.874814 ₪0.00364962 ₪0.03549489
2020-09-15 ₪0.00000000 ₪35.37 ₪0.00409783 ₪0.00364962
2020-09-14 ₪0.00000000 ₪86.35 ₪0.00488425 ₪0.00409783
2020-09-13 ₪0.00000000 ₪21.32 ₪0.00288917 ₪0.00488425
2020-09-12 ₪0.00000000 ₪7.50 ₪0.00286320 ₪0.00288917
2020-09-11 ₪0.00000000 ₪2.46 ₪0.02391567 ₪0.00286320
2020-09-10 ₪0.00000000 ₪17.24 ₪0.00313755 ₪0.02391567
2020-09-09 ₪0.00000000 ₪28.45 ₪0.00240165 ₪0.00313755
2020-09-08 ₪0.00000000 ₪11.06 ₪0.00246182 ₪0.00240165
2020-09-07 ₪0.00000000 ₪20.95 ₪0.00243130 ₪0.00246182
2020-09-06 ₪0.00000000 ₪43.18 ₪0.00339670 ₪0.00243130
2020-09-05 ₪0.00000000 ₪132.90 ₪0.00477557 ₪0.00339670
2020-09-04 ₪0.00000000 ₪161.02 ₪0.00240047 ₪0.00477557
2020-09-03 ₪0.00000000 ₪9.93 ₪0.00230324 ₪0.00240047
2020-09-02 ₪0.00000000 ₪10.70 ₪0.01850590 ₪0.00230324
2020-09-01 ₪0.00000000 ₪67.94 ₪0.00234848 ₪0.01850590
2020-08-31 ₪0.00000000 ₪24.83 ₪0.00235959 ₪0.00234848
2020-08-30 ₪0.00000000 ₪20.23 ₪0.00193009 ₪0.00235959
2020-08-29 ₪0.00000000 ₪25.54 ₪0.00231511 ₪0.00193009
2020-08-28 ₪0.00000000 ₪91.55 ₪0.00411351 ₪0.00231511
2020-08-27 ₪0.00000000 ₪8.28 ₪0.00193320 ₪0.00411351
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版