英聯幣  (UIS)
英聯幣 (UIS)
$0.00077227 -76.0%
0.00000007 BTC -76.0%
467 個人按讚
總市值
?
24 小時交易量
$4.93
24 小時最低價 / 24 小時最高價
$0.00064058 / $0.00442743
流通供應量
? / ?
UIS
USD

英聯幣 INR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-29 ₹0.00000000 ₹330.49 ₹0.100866 N/A
2020-09-28 ₹0.00000000 ₹176.75 ₹0.04753373 ₹0.100866
2020-09-27 ₹0.00000000 ₹418.48 ₹0.04745982 ₹0.04753373
2020-09-26 ₹0.00000000 ₹229.72 ₹0.060592 ₹0.04745982
2020-09-25 ₹0.00000000 ₹737.86 ₹0.073869 ₹0.060592
2020-09-24 ₹0.00000000 ₹122.08 ₹0.067899 ₹0.073869
2020-09-23 ₹0.00000000 ₹585.38 ₹0.055627 ₹0.067899
2020-09-22 ₹0.00000000 ₹233.29 ₹0.04712292 ₹0.055627
2020-09-21 ₹0.00000000 ₹246.28 ₹0.417779 ₹0.04712292
2020-09-20 ₹0.00000000 ₹81.93 ₹0.04066848 ₹0.417779
2020-09-19 ₹0.00000000 ₹1,260.55 ₹0.056302 ₹0.04066848
2020-09-18 ₹0.00000000 ₹4,113.21 ₹0.069353 ₹0.056302
2020-09-17 ₹0.00000000 ₹47,793 ₹0.763387 ₹0.069353
2020-09-16 ₹0.00000000 ₹18.80 ₹0.078437 ₹0.763387
2020-09-15 ₹0.00000000 ₹756.28 ₹0.087626 ₹0.078437
2020-09-14 ₹0.00000000 ₹1,834.20 ₹0.103750 ₹0.087626
2020-09-13 ₹0.00000000 ₹453.02 ₹0.061379 ₹0.103750
2020-09-12 ₹0.00000000 ₹159.38 ₹0.060826 ₹0.061379
2020-09-11 ₹0.00000000 ₹53.04 ₹0.514794 ₹0.060826
2020-09-10 ₹0.00000000 ₹371.84 ₹0.067662 ₹0.514794
2020-09-09 ₹0.00000000 ₹618.71 ₹0.052235 ₹0.067662
2020-09-08 ₹0.00000000 ₹240.31 ₹0.053513 ₹0.052235
2020-09-07 ₹0.00000000 ₹455.32 ₹0.052830 ₹0.053513
2020-09-06 ₹0.00000000 ₹937.65 ₹0.073767 ₹0.052830
2020-09-05 ₹0.00000000 ₹2,886.31 ₹0.103713 ₹0.073767
2020-09-04 ₹0.00000000 ₹3,516.27 ₹0.052422 ₹0.103713
2020-09-03 ₹0.00000000 ₹216.28 ₹0.050164 ₹0.052422
2020-09-02 ₹0.00000000 ₹232.93 ₹0.402999 ₹0.050164
2020-09-01 ₹0.00000000 ₹1,487.85 ₹0.051429 ₹0.402999
2020-08-31 ₹0.00000000 ₹540.13 ₹0.051331 ₹0.051429
2020-08-30 ₹0.00000000 ₹440.01 ₹0.04198849 ₹0.051331
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版