英聯幣  (UIS)
英聯幣 (UIS)
$0.00441594 586.8%
0.00000041 BTC 586.8%
467 個人按讚
總市值
?
24 小時交易量
$0.419841
24 小時最低價 / 24 小時最高價
$0.00064251 / $0.00442228
流通供應量
? / ?
UIS
USD

英聯幣 JPY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-28 ¥0.00000000 ¥253.19 ¥0.068093 N/A
2020-09-27 ¥0.00000000 ¥599.56 ¥0.067997 ¥0.068093
2020-09-26 ¥0.00000000 ¥329.13 ¥0.086811 ¥0.067997
2020-09-25 ¥0.00000000 ¥1,052.38 ¥0.105357 ¥0.086811
2020-09-24 ¥0.00000000 ¥174.33 ¥0.096956 ¥0.105357
2020-09-23 ¥0.00000000 ¥836.52 ¥0.079492 ¥0.096956
2020-09-22 ¥0.00000000 ¥331.91 ¥0.067043 ¥0.079492
2020-09-21 ¥0.00000000 ¥350.01 ¥0.593748 ¥0.067043
2020-09-20 ¥0.00000000 ¥116.38 ¥0.057771 ¥0.593748
2020-09-19 ¥0.00000000 ¥1,790.64 ¥0.079978 ¥0.057771
2020-09-18 ¥0.00000000 ¥5,853.82 ¥0.098701 ¥0.079978
2020-09-17 ¥0.00000000 ¥68,266 ¥1.09 ¥0.098701
2020-09-16 ¥0.00000000 ¥26.92 ¥0.112313 ¥1.09
2020-09-15 ¥0.00000000 ¥1,089.45 ¥0.126227 ¥0.112313
2020-09-14 ¥0.00000000 ¥2,649.72 ¥0.149879 ¥0.126227
2020-09-13 ¥0.00000000 ¥654.50 ¥0.088677 ¥0.149879
2020-09-12 ¥0.00000000 ¥230.28 ¥0.087880 ¥0.088677
2020-09-11 ¥0.00000000 ¥76.58 ¥0.743271 ¥0.087880
2020-09-10 ¥0.00000000 ¥538.62 ¥0.098011 ¥0.743271
2020-09-09 ¥0.00000000 ¥888.84 ¥0.075040 ¥0.098011
2020-09-08 ¥0.00000000 ¥347.83 ¥0.077455 ¥0.075040
2020-09-07 ¥0.00000000 ¥660.31 ¥0.076615 ¥0.077455
2020-09-06 ¥0.00000000 ¥1,360.08 ¥0.107002 ¥0.076615
2020-09-05 ¥0.00000000 ¥4,186.67 ¥0.150438 ¥0.107002
2020-09-04 ¥0.00000000 ¥5,079.09 ¥0.075721 ¥0.150438
2020-09-03 ¥0.00000000 ¥313.54 ¥0.072724 ¥0.075721
2020-09-02 ¥0.00000000 ¥337.67 ¥0.584224 ¥0.072724
2020-09-01 ¥0.00000000 ¥2,146.81 ¥0.074206 ¥0.584224
2020-08-31 ¥0.00000000 ¥779.14 ¥0.074044 ¥0.074206
2020-08-30 ¥0.00000000 ¥633.92 ¥0.060492 ¥0.074044
2020-08-29 ¥0.00000000 ¥800.34 ¥0.072559 ¥0.060492
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版