Rank #N/A
542 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.003722204839 54.5%
0.00000006 BTC 49.4%
542 個人按讚
$0.000663545578
24H Range
$0.003702195715
總市值 ?
24 小時交易量 $7.63
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 ₩0.000000000000 ₩11,679.04 ₩3.74 N/A
2021-10-15 ₩0.000000000000 ₩35,348 ₩2.73 ₩3.74
2021-10-14 ₩0.000000000000 ₩940.59 ₩2.94 ₩2.73
2021-10-13 ₩0.000000000000 ₩1,545.98 ₩2.02 ₩2.94
2021-10-12 ₩0.000000000000 ₩609.42 ₩1.38 ₩2.02
2021-10-11 ₩0.000000000000 ₩2,667.47 ₩1.69 ₩1.38
2021-10-10 ₩0.000000000000 ₩1,490.36 ₩0.719900 ₩1.69
2021-10-09 ₩0.000000000000 ₩3,231.92 ₩2.85 ₩0.719900
2021-10-08 ₩0.000000000000 ₩90,389 ₩1.93 ₩2.85
2021-10-07 ₩0.000000000000 ₩13,711.79 ₩1.31 ₩1.93
2021-10-06 ₩0.000000000000 ₩4,528.71 ₩1.32 ₩1.31
2021-10-05 ₩0.000000000000 ₩135.79 ₩2.64 ₩1.32
2021-10-04 ₩0.000000000000 ₩326.89 ₩2.67 ₩2.64
2021-10-03 ₩0.000000000000 ₩8,755.13 ₩1.14 ₩2.67
2021-10-02 ₩0.000000000000 ₩2,057.35 ₩1.13 ₩1.14
2021-10-01 ₩0.000000000000 ₩520.74 ₩1.03 ₩1.13
2021-09-30 ₩0.000000000000 ₩44,690 ₩0.982142 ₩1.03
2021-09-29 ₩0.000000000000 ₩2,121.58 ₩2.52 ₩0.982142
2021-09-28 ₩0.000000000000 ₩2,183.79 ₩2.51 ₩2.52
2021-09-27 ₩0.000000000000 ₩1,557.20 ₩1.03 ₩2.51
2021-09-26 ₩0.000000000000 ₩522.99 ₩1.01 ₩1.03
2021-09-25 ₩0.000000000000 ₩1,477.63 ₩2.64 ₩1.01
2021-09-24 ₩0.000000000000 ₩528.31 ₩1.06 ₩2.64
2021-09-23 ₩0.000000000000 ₩60,784 ₩1.03 ₩1.06
2021-09-22 ₩0.000000000000 ₩3,968.52 ₩2.41 ₩1.03
2021-09-21 ₩0.000000000000 ₩96,183 ₩1.02 ₩2.41
2021-09-20 ₩0.000000000000 ₩8,070.01 ₩2.79 ₩1.02
2021-09-19 ₩0.000000000000 ₩6,291.57 ₩2.78 ₩2.79
2021-09-18 ₩0.000000000000 ₩1,849.84 ₩2.71 ₩2.78
2021-09-17 ₩0.000000000000 ₩1,563.93 ₩2.77 ₩2.71
2021-09-16 ₩0.000000000000 ₩2,334.02 ₩2.80 ₩2.77
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版