英聯幣  (UIS)
英聯幣 (UIS)
$0.00083327 29.4%
0.00000008 BTC 29.4%
467 個人按讚
總市值
?
24 小時交易量
$4.83
24 小時最低價 / 24 小時最高價
$0.00064337 / $0.00143496
流通供應量
? / ?
UIS
USD

英聯幣 KRW (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 ₩0.00000000 ₩4,306.27 ₩0.860696 N/A
2020-09-29 ₩0.00000000 ₩5,230.86 ₩1.60 ₩0.860696
2020-09-28 ₩0.00000000 ₩2,816.71 ₩0.757516 ₩1.60
2020-09-27 ₩0.00000000 ₩6,668.69 ₩0.756300 ₩0.757516
2020-09-26 ₩0.00000000 ₩3,660.76 ₩0.965567 ₩0.756300
2020-09-25 ₩0.00000000 ₩11,674.16 ₩1.17 ₩0.965567
2020-09-24 ₩0.00000000 ₩1,937.32 ₩1.08 ₩1.17
2020-09-23 ₩0.00000000 ₩9,266.85 ₩0.880605 ₩1.08
2020-09-22 ₩0.00000000 ₩3,693.27 ₩0.746018 ₩0.880605
2020-09-21 ₩0.00000000 ₩3,901.68 ₩6.62 ₩0.746018
2020-09-20 ₩0.00000000 ₩1,296.65 ₩0.643645 ₩6.62
2020-09-19 ₩0.00000000 ₩19,950.26 ₩0.891069 ₩0.643645
2020-09-18 ₩0.00000000 ₩65,386 ₩1.10 ₩0.891069
2020-09-17 ₩0.00000000 ₩762,271 ₩12.18 ₩1.10
2020-09-16 ₩0.00000000 ₩301.47 ₩1.26 ₩12.18
2020-09-15 ₩0.00000000 ₩12,176.54 ₩1.41 ₩1.26
2020-09-14 ₩0.00000000 ₩29,654 ₩1.68 ₩1.41
2020-09-13 ₩0.00000000 ₩7,324.60 ₩0.992387 ₩1.68
2020-09-12 ₩0.00000000 ₩2,577.03 ₩0.983468 ₩0.992387
2020-09-11 ₩0.00000000 ₩857.10 ₩8.32 ₩0.983468
2020-09-10 ₩0.00000000 ₩6,010.80 ₩1.09 ₩8.32
2020-09-09 ₩0.00000000 ₩9,980.89 ₩0.842640 ₩1.09
2020-09-08 ₩0.00000000 ₩3,886.33 ₩0.865407 ₩0.842640
2020-09-07 ₩0.00000000 ₩7,376.81 ₩0.855921 ₩0.865407
2020-09-06 ₩0.00000000 ₩15,200.69 ₩1.20 ₩0.855921
2020-09-05 ₩0.00000000 ₩46,791 ₩1.68 ₩1.20
2020-09-04 ₩0.00000000 ₩57,053 ₩0.850571 ₩1.68
2020-09-03 ₩0.00000000 ₩3,512.42 ₩0.814688 ₩0.850571
2020-09-02 ₩0.00000000 ₩3,779.64 ₩6.54 ₩0.814688
2020-09-01 ₩0.00000000 ₩24,069 ₩0.831959 ₩6.54
2020-08-31 ₩0.00000000 ₩8,719.96 ₩0.828689 ₩0.831959
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版