英聯幣  (UIS)
英聯幣 (UIS)
$0.00444961 474.1%
0.00000041 BTC 474.1%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 MMK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 K0.00000000 K1,466.80 K0.728104 N/A
2020-09-19 K0.00000000 K22,568 K1.01 K0.728104
2020-09-18 K0.00000000 K73,440 K1.24 K1.01
2020-09-17 K0.00000000 K858,334 K13.71 K1.24
2020-09-16 K0.00000000 K337.26 K1.41 K13.71
2020-09-15 K0.00000000 K13,673.89 K1.58 K1.41
2020-09-14 K0.00000000 K33,271 K1.88 K1.58
2020-09-13 K0.00000000 K8,217.77 K1.11 K1.88
2020-09-12 K0.00000000 K2,891.28 K1.10 K1.11
2020-09-11 K0.00000000 K962.31 K9.34 K1.10
2020-09-10 K0.00000000 K6,761.92 K1.23 K9.34
2020-09-09 K0.00000000 K11,183.02 K0.944130 K1.23
2020-09-08 K0.00000000 K4,355.05 K0.969781 K0.944130
2020-09-07 K0.00000000 K8,268.28 K0.959357 K0.969781
2020-09-06 K0.00000000 K17,037.52 K1.34 K0.959357
2020-09-05 K0.00000000 K52,446 K1.88 K1.34
2020-09-04 K0.00000000 K63,871 K0.952206 K1.88
2020-09-03 K0.00000000 K3,907.09 K0.906231 K0.952206
2020-09-02 K0.00000000 K4,249.66 K7.35 K0.906231
2020-09-01 K0.00000000 K26,883 K0.929222 K7.35
2020-08-31 K0.00000000 K9,909.22 K0.941709 K0.929222
2020-08-30 K0.00000000 K8,072.40 K0.770314 K0.941709
2020-08-29 K0.00000000 K10,191.69 K0.923981 K0.770314
2020-08-28 K0.00000000 K36,301 K1.63 K0.923981
2020-08-27 K0.00000000 K3,293.11 K0.768567 K1.63
2020-08-26 K0.00000000 K1,595.30 K0.794111 K0.768567
2020-08-25 K0.00000000 K323.16 K1.29 K0.794111
2020-08-24 K0.00000000 K817.00 K0.952554 K1.29
2020-08-23 K0.00000000 K5,064.86 K3.86 K0.952554
2020-08-22 K0.00000000 K37,995 K1.34 K3.86
2020-08-21 K0.00000000 K11,861.76 K0.826884 K1.34
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版