英聯幣  (UIS)
英聯幣 (UIS)
$0.00064273 -0.2%
0.00000006 BTC -0.2%
467 個人按讚
總市值
?
24 小時交易量
$2.39
24 小時最低價 / 24 小時最高價
$0.00063785 / $0.00317207
流通供應量
? / ?
UIS
USD

英聯幣 MXN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-27 MX$0.00000000 MX$126.86 MX$0.01438738 N/A
2020-09-26 MX$0.00000000 MX$69.64 MX$0.01836833 MX$0.01438738
2020-09-25 MX$0.00000000 MX$220.88 MX$0.02211281 MX$0.01836833
2020-09-24 MX$0.00000000 MX$37.08 MX$0.02062339 MX$0.02211281
2020-09-23 MX$0.00000000 MX$172.55 MX$0.01639700 MX$0.02062339
2020-09-22 MX$0.00000000 MX$67.76 MX$0.01368663 MX$0.01639700
2020-09-21 MX$0.00000000 MX$70.72 MX$0.119960 MX$0.01368663
2020-09-20 MX$0.00000000 MX$23.52 MX$0.01167378 MX$0.119960
2020-09-19 MX$0.00000000 MX$361.84 MX$0.01616131 MX$0.01167378
2020-09-18 MX$0.00000000 MX$1,167.45 MX$0.01968433 MX$0.01616131
2020-09-17 MX$0.00000000 MX$13,627.42 MX$0.217666 MX$0.01968433
2020-09-16 MX$0.00000000 MX$5.41 MX$0.02254945 MX$0.217666
2020-09-15 MX$0.00000000 MX$217.20 MX$0.02516502 MX$0.02254945
2020-09-14 MX$0.00000000 MX$530.99 MX$0.03003506 MX$0.02516502
2020-09-13 MX$0.00000000 MX$131.17 MX$0.01777198 MX$0.03003506
2020-09-12 MX$0.00000000 MX$46.15 MX$0.01761225 MX$0.01777198
2020-09-11 MX$0.00000000 MX$15.46 MX$0.150059 MX$0.01761225
2020-09-10 MX$0.00000000 MX$108.39 MX$0.01972269 MX$0.150059
2020-09-09 MX$0.00000000 MX$183.36 MX$0.01548056 MX$0.01972269
2020-09-08 MX$0.00000000 MX$70.70 MX$0.01574426 MX$0.01548056
2020-09-07 MX$0.00000000 MX$133.92 MX$0.01553870 MX$0.01574426
2020-09-06 MX$0.00000000 MX$276.04 MX$0.02171655 MX$0.01553870
2020-09-05 MX$0.00000000 MX$849.71 MX$0.03053226 MX$0.02171655
2020-09-04 MX$0.00000000 MX$1,039.35 MX$0.01549495 MX$0.03053226
2020-09-03 MX$0.00000000 MX$64.17 MX$0.01488359 MX$0.01549495
2020-09-02 MX$0.00000000 MX$69.36 MX$0.120005 MX$0.01488359
2020-09-01 MX$0.00000000 MX$443.98 MX$0.01534662 MX$0.120005
2020-08-31 MX$0.00000000 MX$160.68 MX$0.01526984 MX$0.01534662
2020-08-30 MX$0.00000000 MX$130.89 MX$0.01249035 MX$0.01526984
2020-08-29 MX$0.00000000 MX$165.25 MX$0.01498201 MX$0.01249035
2020-08-28 MX$0.00000000 MX$600.30 MX$0.02697193 MX$0.01498201
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版