Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.002334742481 86.5%
0.00000004 BTC 85.9%
543 個人按讚
$0.000613050024
24H Range
$0.002356424583
總市值 ?
24 小時交易量 $2.58
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 MX$0.000000000000 MX$17.65 MX$0.01266761 N/A
2021-10-18 MX$0.000000000000 MX$149.03 MX$0.02513419 MX$0.01266761
2021-10-17 MX$0.000000000000 MX$330.35 MX$0.01245665 MX$0.02513419
2021-10-16 MX$0.000000000000 MX$200.83 MX$0.064272 MX$0.01245665
2021-10-15 MX$0.000000000000 MX$614.59 MX$0.04745172 MX$0.064272
2021-10-14 MX$0.000000000000 MX$16.28 MX$0.050934 MX$0.04745172
2021-10-13 MX$0.000000000000 MX$26.83 MX$0.03513675 MX$0.050934
2021-10-12 MX$0.000000000000 MX$10.63 MX$0.02402322 MX$0.03513675
2021-10-11 MX$0.000000000000 MX$46.19 MX$0.02923330 MX$0.02402322
2021-10-10 MX$0.000000000000 MX$25.80 MX$0.01246141 MX$0.02923330
2021-10-09 MX$0.000000000000 MX$55.95 MX$0.04934951 MX$0.01246141
2021-10-08 MX$0.000000000000 MX$1,566.78 MX$0.03346147 MX$0.04934951
2021-10-07 MX$0.000000000000 MX$237.03 MX$0.02257170 MX$0.03346147
2021-10-06 MX$0.000000000000 MX$78.49 MX$0.02287093 MX$0.02257170
2021-10-05 MX$0.000000000000 MX$2.35 MX$0.04576384 MX$0.02287093
2021-10-04 MX$0.000000000000 MX$5.66 MX$0.04623342 MX$0.04576384
2021-10-03 MX$0.000000000000 MX$151.67 MX$0.01968379 MX$0.04623342
2021-10-02 MX$0.000000000000 MX$35.65 MX$0.01964935 MX$0.01968379
2021-10-01 MX$0.000000000000 MX$9.07 MX$0.01792606 MX$0.01964935
2021-09-30 MX$0.000000000000 MX$771.31 MX$0.01695106 MX$0.01792606
2021-09-29 MX$0.000000000000 MX$36.32 MX$0.04313439 MX$0.01695106
2021-09-28 MX$0.000000000000 MX$37.28 MX$0.04288829 MX$0.04313439
2021-09-27 MX$0.000000000000 MX$26.46 MX$0.01757362 MX$0.04288829
2021-09-26 MX$0.000000000000 MX$8.89 MX$0.01718723 MX$0.01757362
2021-09-25 MX$0.000000000000 MX$25.11 MX$0.04492835 MX$0.01718723
2021-09-24 MX$0.000000000000 MX$9.02 MX$0.01803136 MX$0.04492835
2021-09-23 MX$0.000000000000 MX$1,031.89 MX$0.01750409 MX$0.01803136
2021-09-22 MX$0.000000000000 MX$67.47 MX$0.04103747 MX$0.01750409
2021-09-21 MX$0.000000000000 MX$1,630.61 MX$0.01726434 MX$0.04103747
2021-09-20 MX$0.000000000000 MX$136.62 MX$0.04715527 MX$0.01726434
2021-09-19 MX$0.000000000000 MX$106.55 MX$0.04711598 MX$0.04715527
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版