Rank #N/A
552 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.002129882826 -3.5%
0.00000004 BTC -7.2%
552 個人按讚
$0.002108569918
24 小時範圍
$0.002273859976
總市值 ?
24 小時交易量 $0.113265
流通供應量 ?
總供應量 ?
顯示資訊
隱藏資訊

英聯幣 MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-07 RM0.000000000000 RM12.42 RM0.00933998 N/A
2021-12-06 RM0.000000000000 RM16.96 RM0.00904775 RM0.00933998
2021-12-05 RM0.000000000000 RM39.97 RM0.00934191 RM0.00904775
2021-12-04 RM0.000000000000 RM3.68 RM0.00454247 RM0.00934191
2021-12-03 RM0.000000000000 RM584.59 RM0.00478634 RM0.00454247
2021-12-02 RM0.000000000000 RM1.06 RM0.01003103 RM0.00478634
2021-12-01 RM0.000000000000 RM2.85 RM0.01004336 RM0.01003103
2021-11-30 RM0.000000000000 RM12.80 RM0.00999223 RM0.01004336
2021-11-29 RM0.000000000000 RM7.48 RM0.00506880 RM0.00999223
2021-11-28 RM0.000000000000 RM4.43 RM0.00441113 RM0.00506880
2021-11-27 RM0.000000000000 RM99.47 RM0.00693362 RM0.00441113
2021-11-26 RM0.000000000000 RM37.41 RM0.00249164 RM0.00693362
2021-11-25 RM0.000000000000 RM4.56 RM0.00456293 RM0.00249164
2021-11-24 RM0.000000000000 RM21.21 RM0.00495837 RM0.00456293
2021-11-23 RM0.000000000000 RM83.73 RM0.00729358 RM0.00495837
2021-11-22 RM0.000000000000 RM18.79 RM0.00940075 RM0.00729358
2021-11-21 RM0.000000000000 RM19.12 RM0.00943140 RM0.00940075
2021-11-20 RM0.000000000000 RM9.84 RM0.00487972 RM0.00943140
2021-11-19 RM0.000000000000 RM5.69 RM0.00237451 RM0.00487972
2021-11-18 RM0.000000000000 RM0.458870 RM0.00962781 RM0.00237451
2021-11-17 RM0.000000000000 RM7.08 RM0.00519143 RM0.00962781
2021-11-16 RM0.000000000000 RM5.05 RM0.01000354 RM0.00519143
2021-11-15 RM0.000000000000 RM8.86 RM0.01034886 RM0.01000354
2021-11-14 RM0.000000000000 RM1.15 RM0.01039908 RM0.01034886
2021-11-13 RM0.000000000000 RM2.72 RM0.00535133 RM0.01039908
2021-11-12 RM0.000000000000 RM8.80 RM0.00542181 RM0.00535133
2021-11-11 RM0.000000000000 RM39.38 RM0.01022985 RM0.00542181
2021-11-10 RM0.000000000000 RM37.91 RM0.00279073 RM0.01022985
2021-11-09 RM0.000000000000 RM23.35 RM0.00566382 RM0.00279073
2021-11-08 RM0.000000000000 RM9.69 RM0.01093367 RM0.00566382
2021-11-07 RM0.000000000000 RM0.02966989 RM0.01045183 RM0.01093367
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版