英聯幣  (UIS)
英聯幣 (UIS)
$0.00083327 29.4%
0.00000008 BTC 29.4%
467 個人按讚
總市值
?
24 小時交易量
$4.83
24 小時最低價 / 24 小時最高價
$0.00064337 / $0.00143496
流通供應量
? / ?
UIS
USD

英聯幣 MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 RM0.00000000 RM15.33 RM0.00306405 N/A
2020-09-29 RM0.00000000 RM18.69 RM0.00570572 RM0.00306405
2020-09-28 RM0.00000000 RM10.00 RM0.00269060 RM0.00570572
2020-09-27 RM0.00000000 RM23.69 RM0.00268630 RM0.00269060
2020-09-26 RM0.00000000 RM13.00 RM0.00342959 RM0.00268630
2020-09-25 RM0.00000000 RM41.61 RM0.00416522 RM0.00342959
2020-09-24 RM0.00000000 RM6.87 RM0.00382354 RM0.00416522
2020-09-23 RM0.00000000 RM32.93 RM0.00312896 RM0.00382354
2020-09-22 RM0.00000000 RM13.07 RM0.00264017 RM0.00312896
2020-09-21 RM0.00000000 RM13.78 RM0.02337597 RM0.00264017
2020-09-20 RM0.00000000 RM4.58 RM0.00227320 RM0.02337597
2020-09-19 RM0.00000000 RM70.46 RM0.00314704 RM0.00227320
2020-09-18 RM0.00000000 RM231.39 RM0.00390143 RM0.00314704
2020-09-17 RM0.00000000 RM2,683.99 RM0.04287040 RM0.00390143
2020-09-16 RM0.00000000 RM1.06 RM0.00440136 RM0.04287040
2020-09-15 RM0.00000000 RM42.72 RM0.00494956 RM0.00440136
2020-09-14 RM0.00000000 RM103.68 RM0.00586461 RM0.00494956
2020-09-13 RM0.00000000 RM25.61 RM0.00346962 RM0.00586461
2020-09-12 RM0.00000000 RM9.01 RM0.00343844 RM0.00346962
2020-09-11 RM0.00000000 RM3.00 RM0.02915256 RM0.00343844
2020-09-10 RM0.00000000 RM21.16 RM0.00385057 RM0.02915256
2020-09-09 RM0.00000000 RM34.95 RM0.00295047 RM0.00385057
2020-09-08 RM0.00000000 RM13.60 RM0.00302917 RM0.00295047
2020-09-07 RM0.00000000 RM25.78 RM0.00299106 RM0.00302917
2020-09-06 RM0.00000000 RM53.12 RM0.00417903 RM0.00299106
2020-09-05 RM0.00000000 RM163.51 RM0.00587548 RM0.00417903
2020-09-04 RM0.00000000 RM198.55 RM0.00296004 RM0.00587548
2020-09-03 RM0.00000000 RM12.24 RM0.00283923 RM0.00296004
2020-09-02 RM0.00000000 RM13.21 RM0.02284927 RM0.00283923
2020-09-01 RM0.00000000 RM84.49 RM0.00292063 RM0.02284927
2020-08-31 RM0.00000000 RM30.77 RM0.00292388 RM0.00292063
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版