Rank #N/A
552 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.002228116845 5.1%
0.00000005 BTC 1.0%
552 個人按讚
$0.002120453837
24 小時範圍
$0.002272943522
總市值 ?
24 小時交易量 $2.30
流通供應量 ?
總供應量 ?
顯示資訊
隱藏資訊

英聯幣 NGN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-05 ₦0.000000000000 ₦3,880.88 ₦0.906955 N/A
2021-12-04 ₦0.000000000000 ₦356.53 ₦0.440161 ₦0.906955
2021-12-03 ₦0.000000000000 ₦56,754 ₦0.464675 ₦0.440161
2021-12-02 ₦0.000000000000 ₦103.50 ₦0.975721 ₦0.464675
2021-12-01 ₦0.000000000000 ₦277.83 ₦0.979228 ₦0.975721
2021-11-30 ₦0.000000000000 ₦1,244.81 ₦0.971836 ₦0.979228
2021-11-29 ₦0.000000000000 ₦725.34 ₦0.491306 ₦0.971836
2021-11-28 ₦0.000000000000 ₦428.82 ₦0.426534 ₦0.491306
2021-11-27 ₦0.000000000000 ₦9,618.18 ₦0.670447 ₦0.426534
2021-11-26 ₦0.000000000000 ₦3,638.77 ₦0.242359 ₦0.670447
2021-11-25 ₦0.000000000000 ₦444.97 ₦0.444971 ₦0.242359
2021-11-24 ₦0.000000000000 ₦2,072.54 ₦0.484409 ₦0.444971
2021-11-23 ₦0.000000000000 ₦8,254.34 ₦0.719042 ₦0.484409
2021-11-22 ₦0.000000000000 ₦1,845.22 ₦0.923086 ₦0.719042
2021-11-21 ₦0.000000000000 ₦1,877.59 ₦0.926210 ₦0.923086
2021-11-20 ₦0.000000000000 ₦966.20 ₦0.479212 ₦0.926210
2021-11-19 ₦0.000000000000 ₦558.72 ₦0.233349 ₦0.479212
2021-11-18 ₦0.000000000000 ₦45.27 ₦0.949930 ₦0.233349
2021-11-17 ₦0.000000000000 ₦698.75 ₦0.512038 ₦0.949930
2021-11-16 ₦0.000000000000 ₦500.82 ₦0.991819 ₦0.512038
2021-11-15 ₦0.000000000000 ₦875.66 ₦1.02 ₦0.991819
2021-11-14 ₦0.000000000000 ₦113.61 ₦1.03 ₦1.02
2021-11-13 ₦0.000000000000 ₦268.52 ₦0.527552 ₦1.03
2021-11-12 ₦0.000000000000 ₦867.02 ₦0.534276 ₦0.527552
2021-11-11 ₦0.000000000000 ₦3,893.33 ₦1.01 ₦0.534276
2021-11-10 ₦0.000000000000 ₦3,753.39 ₦0.276290 ₦1.01
2021-11-09 ₦0.000000000000 ₦2,316.76 ₦0.562032 ₦0.276290
2021-11-08 ₦0.000000000000 ₦956.56 ₦1.08 ₦0.562032
2021-11-07 ₦0.000000000000 ₦2.93 ₦1.03 ₦1.08
2021-11-06 ₦0.000000000000 ₦251.61 ₦0.502206 ₦1.03
2021-11-05 ₦0.000000000000 ₦2,049.23 ₦1.05 ₦0.502206
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版