Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.000621454866 -49.8%
0.00000001 BTC -50.3%
543 個人按讚
$0.000613050024
24H Range
$0.002356424583
總市值 ?
24 小時交易量 $0.866098
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-18 kr0.000000000000 kr61.67 kr0.01040064 N/A
2021-10-17 kr0.000000000000 kr136.80 kr0.00515823 kr0.01040064
2021-10-16 kr0.000000000000 kr83.17 kr0.02661614 kr0.00515823
2021-10-15 kr0.000000000000 kr252.68 kr0.01950908 kr0.02661614
2021-10-14 kr0.000000000000 kr6.72 kr0.02103291 kr0.01950908
2021-10-13 kr0.000000000000 kr11.04 kr0.01446467 kr0.02103291
2021-10-12 kr0.000000000000 kr4.37 kr0.00988480 kr0.01446467
2021-10-11 kr0.000000000000 kr19.03 kr0.01204672 kr0.00988480
2021-10-10 kr0.000000000000 kr10.64 kr0.00513751 kr0.01204672
2021-10-09 kr0.000000000000 kr23.06 kr0.02033950 kr0.00513751
2021-10-08 kr0.000000000000 kr650.34 kr0.01388920 kr0.02033950
2021-10-07 kr0.000000000000 kr98.74 kr0.00940321 kr0.01388920
2021-10-06 kr0.000000000000 kr32.55 kr0.00948459 kr0.00940321
2021-10-05 kr0.000000000000 kr0.982771 kr0.01913790 kr0.00948459
2021-10-04 kr0.000000000000 kr2.38 kr0.01949743 kr0.01913790
2021-10-03 kr0.000000000000 kr64.02 kr0.00830822 kr0.01949743
2021-10-02 kr0.000000000000 kr15.05 kr0.00829358 kr0.00830822
2021-10-01 kr0.000000000000 kr3.85 kr0.00760431 kr0.00829358
2021-09-30 kr0.000000000000 kr330.12 kr0.00725506 kr0.00760431
2021-09-29 kr0.000000000000 kr15.47 kr0.01836934 kr0.00725506
2021-09-28 kr0.000000000000 kr15.95 kr0.01835180 kr0.01836934
2021-09-27 kr0.000000000000 kr11.31 kr0.00751298 kr0.01835180
2021-09-26 kr0.000000000000 kr3.80 kr0.00735115 kr0.00751298
2021-09-25 kr0.000000000000 kr10.74 kr0.01921632 kr0.00735115
2021-09-24 kr0.000000000000 kr3.86 kr0.00771180 kr0.01921632
2021-09-23 kr0.000000000000 kr445.00 kr0.00754860 kr0.00771180
2021-09-22 kr0.000000000000 kr29.09 kr0.01769259 kr0.00754860
2021-09-21 kr0.000000000000 kr706.06 kr0.00747550 kr0.01769259
2021-09-20 kr0.000000000000 kr59.39 kr0.02050043 kr0.00747550
2021-09-19 kr0.000000000000 kr46.35 kr0.02049583 kr0.02050043
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版