Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 NZ$0.000000000000 NZ$11.28 NZ$0.00163316 N/A
2021-10-27 NZ$0.000000000000 NZ$7.07 NZ$0.00172720 NZ$0.00163316
2021-10-26 NZ$0.000000000000 NZ$2.15 NZ$0.00284759 NZ$0.00172720
2021-10-25 NZ$0.000000000000 NZ$1.77 NZ$0.00167258 NZ$0.00284759
2021-10-24 NZ$0.000000000000 NZ$1.50 NZ$0.00263826 NZ$0.00167258
2021-10-23 NZ$0.000000000000 NZ$7.91 NZ$0.00268333 NZ$0.00263826
2021-10-22 NZ$0.000000000000 NZ$6.72 NZ$0.00320991 NZ$0.00268333
2021-10-21 NZ$0.000000000000 NZ$20.90 NZ$0.00319660 NZ$0.00320991
2021-10-20 NZ$0.000000000000 NZ$11.62 NZ$0.00352076 NZ$0.00319660
2021-10-19 NZ$0.000000000000 NZ$1.22 NZ$0.00087477 NZ$0.00352076
2021-10-18 NZ$0.000000000000 NZ$10.33 NZ$0.00174148 NZ$0.00087477
2021-10-17 NZ$0.000000000000 NZ$22.96 NZ$0.00086590 NZ$0.00174148
2021-10-16 NZ$0.000000000000 NZ$13.96 NZ$0.00446798 NZ$0.00086590
2021-10-15 NZ$0.000000000000 NZ$42.50 NZ$0.00328136 NZ$0.00446798
2021-10-14 NZ$0.000000000000 NZ$1.14 NZ$0.00355518 NZ$0.00328136
2021-10-13 NZ$0.000000000000 NZ$1.86 NZ$0.00243910 NZ$0.00355518
2021-10-12 NZ$0.000000000000 NZ$0.734067 NZ$0.00165868 NZ$0.00243910
2021-10-11 NZ$0.000000000000 NZ$3.22 NZ$0.00203666 NZ$0.00165868
2021-10-10 NZ$0.000000000000 NZ$1.80 NZ$0.00086797 NZ$0.00203666
2021-10-09 NZ$0.000000000000 NZ$3.90 NZ$0.00343724 NZ$0.00086797
2021-10-08 NZ$0.000000000000 NZ$109.40 NZ$0.00233634 NZ$0.00343724
2021-10-07 NZ$0.000000000000 NZ$16.63 NZ$0.00158405 NZ$0.00233634
2021-10-06 NZ$0.000000000000 NZ$5.48 NZ$0.00159660 NZ$0.00158405
2021-10-05 NZ$0.000000000000 NZ$0.164623 NZ$0.00320578 NZ$0.00159660
2021-10-04 NZ$0.000000000000 NZ$0.398668 NZ$0.00325929 NZ$0.00320578
2021-10-03 NZ$0.000000000000 NZ$10.69 NZ$0.00138717 NZ$0.00325929
2021-10-02 NZ$0.000000000000 NZ$2.51 NZ$0.00138487 NZ$0.00138717
2021-10-01 NZ$0.000000000000 NZ$0.637382 NZ$0.00125973 NZ$0.00138487
2021-09-30 NZ$0.000000000000 NZ$54.76 NZ$0.00120337 NZ$0.00125973
2021-09-29 NZ$0.000000000000 NZ$2.57 NZ$0.00304778 NZ$0.00120337
2021-09-28 NZ$0.000000000000 NZ$2.65 NZ$0.00304426 NZ$0.00304778
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版