英聯幣  (UIS)
英聯幣 (UIS)
$0.00444899 473.6%
0.00000041 BTC 473.6%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 NZD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 NZ$0.00000000 NZ$1.65 NZ$0.00081698 N/A
2020-09-19 NZ$0.00000000 NZ$25.32 NZ$0.00113103 NZ$0.00081698
2020-09-18 NZ$0.00000000 NZ$82.67 NZ$0.00139386 NZ$0.00113103
2020-09-17 NZ$0.00000000 NZ$966.23 NZ$0.01543329 NZ$0.00139386
2020-09-16 NZ$0.00000000 NZ$0.380671 NZ$0.00158811 NZ$0.01543329
2020-09-15 NZ$0.00000000 NZ$15.38 NZ$0.00178176 NZ$0.00158811
2020-09-14 NZ$0.00000000 NZ$37.37 NZ$0.00211387 NZ$0.00178176
2020-09-13 NZ$0.00000000 NZ$9.25 NZ$0.00125321 NZ$0.00211387
2020-09-12 NZ$0.00000000 NZ$3.25 NZ$0.00124194 NZ$0.00125321
2020-09-11 NZ$0.00000000 NZ$1.08 NZ$0.01052638 NZ$0.00124194
2020-09-10 NZ$0.00000000 NZ$7.59 NZ$0.00138189 NZ$0.01052638
2020-09-09 NZ$0.00000000 NZ$12.68 NZ$0.00107051 NZ$0.00138189
2020-09-08 NZ$0.00000000 NZ$4.89 NZ$0.00108900 NZ$0.00107051
2020-09-07 NZ$0.00000000 NZ$9.25 NZ$0.00107374 NZ$0.00108900
2020-09-06 NZ$0.00000000 NZ$19.04 NZ$0.00149832 NZ$0.00107374
2020-09-05 NZ$0.00000000 NZ$58.62 NZ$0.00210655 NZ$0.00149832
2020-09-04 NZ$0.00000000 NZ$71.56 NZ$0.00106685 NZ$0.00210655
2020-09-03 NZ$0.00000000 NZ$4.36 NZ$0.00101139 NZ$0.00106685
2020-09-02 NZ$0.00000000 NZ$4.71 NZ$0.00815708 NZ$0.00101139
2020-09-01 NZ$0.00000000 NZ$30.08 NZ$0.00103980 NZ$0.00815708
2020-08-31 NZ$0.00000000 NZ$10.95 NZ$0.00104074 NZ$0.00103980
2020-08-30 NZ$0.00000000 NZ$8.93 NZ$0.00085172 NZ$0.00104074
2020-08-29 NZ$0.00000000 NZ$11.27 NZ$0.00102163 NZ$0.00085172
2020-08-28 NZ$0.00000000 NZ$40.82 NZ$0.00183424 NZ$0.00102163
2020-08-27 NZ$0.00000000 NZ$3.72 NZ$0.00086778 NZ$0.00183424
2020-08-26 NZ$0.00000000 NZ$1.80 NZ$0.00089435 NZ$0.00086778
2020-08-25 NZ$0.00000000 NZ$0.364687 NZ$0.00145875 NZ$0.00089435
2020-08-24 NZ$0.00000000 NZ$0.917845 NZ$0.00107013 NZ$0.00145875
2020-08-23 NZ$0.00000000 NZ$5.69 NZ$0.00433241 NZ$0.00107013
2020-08-22 NZ$0.00000000 NZ$42.68 NZ$0.00151025 NZ$0.00433241
2020-08-21 NZ$0.00000000 NZ$13.31 NZ$0.00092759 NZ$0.00151025
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版