英聯幣  (UIS)
英聯幣 (UIS)
$0.00064994 -15.9%
0.00000006 BTC -15.9%
467 個人按讚
總市值
?
24 小時交易量
$2.95
24 小時最低價 / 24 小時最高價
$0.00064314 / $0.00143496
流通供應量
? / ?
UIS
USD

英聯幣 PHP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 ₱0.00000000 ₱178.28 ₱0.03563225 N/A
2020-09-29 ₱0.00000000 ₱216.94 ₱0.066212 ₱0.03563225
2020-09-28 ₱0.00000000 ₱116.26 ₱0.03126758 ₱0.066212
2020-09-27 ₱0.00000000 ₱275.29 ₱0.03122075 ₱0.03126758
2020-09-26 ₱0.00000000 ₱151.12 ₱0.03985946 ₱0.03122075
2020-09-25 ₱0.00000000 ₱483.42 ₱0.04839669 ₱0.03985946
2020-09-24 ₱0.00000000 ₱80.41 ₱0.04472043 ₱0.04839669
2020-09-23 ₱0.00000000 ₱386.09 ₱0.03668936 ₱0.04472043
2020-09-22 ₱0.00000000 ₱153.53 ₱0.03101123 ₱0.03668936
2020-09-21 ₱0.00000000 ₱162.21 ₱0.275165 ₱0.03101123
2020-09-20 ₱0.00000000 ₱53.96 ₱0.02678722 ₱0.275165
2020-09-19 ₱0.00000000 ₱830.29 ₱0.03708452 ₱0.02678722
2020-09-18 ₱0.00000000 ₱2,708.83 ₱0.04567345 ₱0.03708452
2020-09-17 ₱0.00000000 ₱31,453 ₱0.502389 ₱0.04567345
2020-09-16 ₱0.00000000 ₱12.37 ₱0.051586 ₱0.502389
2020-09-15 ₱0.00000000 ₱499.12 ₱0.057829 ₱0.051586
2020-09-14 ₱0.00000000 ₱1,212.54 ₱0.068586 ₱0.057829
2020-09-13 ₱0.00000000 ₱299.31 ₱0.04055297 ₱0.068586
2020-09-12 ₱0.00000000 ₱105.31 ₱0.04018850 ₱0.04055297
2020-09-11 ₱0.00000000 ₱35.04 ₱0.340095 ₱0.04018850
2020-09-10 ₱0.00000000 ₱246.56 ₱0.04486605 ₱0.340095
2020-09-09 ₱0.00000000 ₱407.78 ₱0.03442661 ₱0.04486605
2020-09-08 ₱0.00000000 ₱159.14 ₱0.03543674 ₱0.03442661
2020-09-07 ₱0.00000000 ₱301.77 ₱0.03501405 ₱0.03543674
2020-09-06 ₱0.00000000 ₱621.83 ₱0.04892130 ₱0.03501405
2020-09-05 ₱0.00000000 ₱1,914.15 ₱0.068781 ₱0.04892130
2020-09-04 ₱0.00000000 ₱2,329.32 ₱0.03472631 ₱0.068781
2020-09-03 ₱0.00000000 ₱143.37 ₱0.03325500 ₱0.03472631
2020-09-02 ₱0.00000000 ₱155.01 ₱0.268194 ₱0.03325500
2020-09-01 ₱0.00000000 ₱982.31 ₱0.03395455 ₱0.268194
2020-08-31 ₱0.00000000 ₱356.91 ₱0.03391865 ₱0.03395455
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版