英聯幣  (UIS)
英聯幣 (UIS)
$0.00083327 29.4%
0.00000008 BTC 29.4%
467 個人按讚
總市值
?
24 小時交易量
$4.83
24 小時最低價 / 24 小時最高價
$0.00064337 / $0.00143496
流通供應量
? / ?
UIS
USD

英聯幣 PKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 ₨0.00000000 ₨611.45 ₨0.122211 N/A
2020-09-29 ₨0.00000000 ₨744.18 ₨0.227128 ₨0.122211
2020-09-28 ₨0.00000000 ₨397.47 ₨0.106893 ₨0.227128
2020-09-27 ₨0.00000000 ₨940.59 ₨0.106673 ₨0.106893
2020-09-26 ₨0.00000000 ₨516.33 ₨0.136189 ₨0.106673
2020-09-25 ₨0.00000000 ₨1,655.85 ₨0.165771 ₨0.136189
2020-09-24 ₨0.00000000 ₨275.05 ₨0.152977 ₨0.165771
2020-09-23 ₨0.00000000 ₨1,323.69 ₨0.125786 ₨0.152977
2020-09-22 ₨0.00000000 ₨526.63 ₨0.106375 ₨0.125786
2020-09-21 ₨0.00000000 ₨556.24 ₨0.943591 ₨0.106375
2020-09-20 ₨0.00000000 ₨185.32 ₨0.091989 ₨0.943591
2020-09-19 ₨0.00000000 ₨2,851.26 ₨0.127350 ₨0.091989
2020-09-18 ₨0.00000000 ₨9,295.21 ₨0.156726 ₨0.127350
2020-09-17 ₨0.00000000 ₨108,021 ₨1.73 ₨0.156726
2020-09-16 ₨0.00000000 ₨42.49 ₨0.177260 ₨1.73
2020-09-15 ₨0.00000000 ₨1,711.85 ₨0.198341 ₨0.177260
2020-09-14 ₨0.00000000 ₨4,145.72 ₨0.234499 ₨0.198341
2020-09-13 ₨0.00000000 ₨1,023.48 ₨0.138668 ₨0.234499
2020-09-12 ₨0.00000000 ₨360.09 ₨0.137422 ₨0.138668
2020-09-11 ₨0.00000000 ₨120.03 ₨1.16 ₨0.137422
2020-09-10 ₨0.00000000 ₨843.55 ₨0.153498 ₨1.16
2020-09-09 ₨0.00000000 ₨1,394.70 ₨0.117748 ₨0.153498
2020-09-08 ₨0.00000000 ₨542.01 ₨0.120694 ₨0.117748
2020-09-07 ₨0.00000000 ₨1,029.76 ₨0.119481 ₨0.120694
2020-09-06 ₨0.00000000 ₨2,124.38 ₨0.167131 ₨0.119481
2020-09-05 ₨0.00000000 ₨6,539.36 ₨0.234977 ₨0.167131
2020-09-04 ₨0.00000000 ₨7,949.15 ₨0.118509 ₨0.234977
2020-09-03 ₨0.00000000 ₨488.57 ₨0.113322 ₨0.118509
2020-09-02 ₨0.00000000 ₨527.23 ₨0.912190 ₨0.113322
2020-09-01 ₨0.00000000 ₨3,352.73 ₨0.115890 ₨0.912190
2020-08-31 ₨0.00000000 ₨1,236.42 ₨0.117502 ₨0.115890
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版