Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 RUB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 ₽0.000000000000 ₽570.70 ₽0.082661 N/A
2021-10-27 ₽0.000000000000 ₽351.80 ₽0.085999 ₽0.082661
2021-10-26 ₽0.000000000000 ₽107.37 ₽0.142482 ₽0.085999
2021-10-25 ₽0.000000000000 ₽88.89 ₽0.084166 ₽0.142482
2021-10-24 ₽0.000000000000 ₽75.21 ₽0.132704 ₽0.084166
2021-10-23 ₽0.000000000000 ₽398.09 ₽0.134989 ₽0.132704
2021-10-22 ₽0.000000000000 ₽342.18 ₽0.163396 ₽0.134989
2021-10-21 ₽0.000000000000 ₽1,066.31 ₽0.163092 ₽0.163396
2021-10-20 ₽0.000000000000 ₽589.05 ₽0.178529 ₽0.163092
2021-10-19 ₽0.000000000000 ₽61.59 ₽0.04419376 ₽0.178529
2021-10-18 ₽0.000000000000 ₽520.35 ₽0.087755 ₽0.04419376
2021-10-17 ₽0.000000000000 ₽1,152.94 ₽0.04347403 ₽0.087755
2021-10-16 ₽0.000000000000 ₽700.92 ₽0.224323 ₽0.04347403
2021-10-15 ₽0.000000000000 ₽2,134.26 ₽0.164785 ₽0.224323
2021-10-14 ₽0.000000000000 ₽57.04 ₽0.178421 ₽0.164785
2021-10-13 ₽0.000000000000 ₽92.76 ₽0.121481 ₽0.178421
2021-10-12 ₽0.000000000000 ₽36.62 ₽0.082749 ₽0.121481
2021-10-11 ₽0.000000000000 ₽159.82 ₽0.101145 ₽0.082749
2021-10-10 ₽0.000000000000 ₽89.44 ₽0.04320502 ₽0.101145
2021-10-09 ₽0.000000000000 ₽193.96 ₽0.171095 ₽0.04320502
2021-10-08 ₽0.000000000000 ₽5,442.17 ₽0.116227 ₽0.171095
2021-10-07 ₽0.000000000000 ₽833.29 ₽0.079353 ₽0.116227
2021-10-06 ₽0.000000000000 ₽275.98 ₽0.080413 ₽0.079353
2021-10-05 ₽0.000000000000 ₽8.31 ₽0.161813 ₽0.080413
2021-10-04 ₽0.000000000000 ₽20.15 ₽0.164708 ₽0.161813
2021-10-03 ₽0.000000000000 ₽538.97 ₽0.069947 ₽0.164708
2021-10-02 ₽0.000000000000 ₽126.72 ₽0.069839 ₽0.069947
2021-10-01 ₽0.000000000000 ₽32.00 ₽0.063239 ₽0.069839
2021-09-30 ₽0.000000000000 ₽2,741.96 ₽0.060260 ₽0.063239
2021-09-29 ₽0.000000000000 ₽130.13 ₽0.154549 ₽0.060260
2021-09-28 ₽0.000000000000 ₽134.68 ₽0.154937 ₽0.154549
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版