英聯幣  (UIS)
英聯幣 (UIS)
$0.00078504 20.4%
0.00000007 BTC 20.4%
467 個人按讚
總市值
?
24 小時交易量
$6.31
24 小時最低價 / 24 小時最高價
$0.00062374 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 RUB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 ₽0.00000000 ₽253.14 ₽0.429417 N/A
2020-09-20 ₽0.00000000 ₽84.25 ₽0.04182309 ₽0.429417
2020-09-19 ₽0.00000000 ₽1,296.34 ₽0.057900 ₽0.04182309
2020-09-18 ₽0.00000000 ₽4,184.54 ₽0.070555 ₽0.057900
2020-09-17 ₽0.00000000 ₽48,667 ₽0.777335 ₽0.070555
2020-09-16 ₽0.00000000 ₽19.22 ₽0.080171 ₽0.777335
2020-09-15 ₽0.00000000 ₽775.26 ₽0.089824 ₽0.080171
2020-09-14 ₽0.00000000 ₽1,869.68 ₽0.105756 ₽0.089824
2020-09-13 ₽0.00000000 ₽461.77 ₽0.062564 ₽0.105756
2020-09-12 ₽0.00000000 ₽162.47 ₽0.062001 ₽0.062564
2020-09-11 ₽0.00000000 ₽54.21 ₽0.526114 ₽0.062001
2020-09-10 ₽0.00000000 ₽382.25 ₽0.069557 ₽0.526114
2020-09-09 ₽0.00000000 ₽639.60 ₽0.053998 ₽0.069557
2020-09-08 ₽0.00000000 ₽248.10 ₽0.055247 ₽0.053998
2020-09-07 ₽0.00000000 ₽468.12 ₽0.054316 ₽0.055247
2020-09-06 ₽0.00000000 ₽964.64 ₽0.075891 ₽0.054316
2020-09-05 ₽0.00000000 ₽2,969.40 ₽0.106698 ₽0.075891
2020-09-04 ₽0.00000000 ₽3,606.21 ₽0.053763 ₽0.106698
2020-09-03 ₽0.00000000 ₽222.91 ₽0.051704 ₽0.053763
2020-09-02 ₽0.00000000 ₽234.63 ₽0.405944 ₽0.051704
2020-09-01 ₽0.00000000 ₽1,496.53 ₽0.051729 ₽0.405944
2020-08-31 ₽0.00000000 ₽547.86 ₽0.052065 ₽0.051729
2020-08-30 ₽0.00000000 ₽445.77 ₽0.04253781 ₽0.052065
2020-08-29 ₽0.00000000 ₽562.80 ₽0.051024 ₽0.04253781
2020-08-28 ₽0.00000000 ₽2,034.17 ₽0.091396 ₽0.051024
2020-08-27 ₽0.00000000 ₽183.61 ₽0.04285167 ₽0.091396
2020-08-26 ₽0.00000000 ₽87.41 ₽0.04351083 ₽0.04285167
2020-08-25 ₽0.00000000 ₽17.76 ₽0.071051 ₽0.04351083
2020-08-24 ₽0.00000000 ₽44.91 ₽0.052359 ₽0.071051
2020-08-23 ₽0.00000000 ₽278.40 ₽0.211986 ₽0.052359
2020-08-22 ₽0.00000000 ₽2,088.52 ₽0.073897 ₽0.211986
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版