英聯幣  (UIS)
英聯幣 (UIS)
$0.00073590 72.6%
0.00000007 BTC 72.6%
466 個人按讚
總市值
?
24 小時交易量
$9.13
24 小時最低價 / 24 小時最高價
$0.00042495 / $0.00273909
流通供應量
? / ?
UIS
USD

英聯幣 SGD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 S$0.00000000 S$4.29 S$0.00113234 N/A
2020-09-25 S$0.00000000 S$13.72 S$0.00137376 S$0.00113234
2020-09-24 S$0.00000000 S$2.27 S$0.00126411 S$0.00137376
2020-09-23 S$0.00000000 S$10.87 S$0.00103279 S$0.00126411
2020-09-22 S$0.00000000 S$4.32 S$0.00087200 S$0.00103279
2020-09-21 S$0.00000000 S$4.55 S$0.00771927 S$0.00087200
2020-09-20 S$0.00000000 S$1.51 S$0.00075145 S$0.00771927
2020-09-19 S$0.00000000 S$23.29 S$0.00104031 S$0.00075145
2020-09-18 S$0.00000000 S$75.86 S$0.00127909 S$0.00104031
2020-09-17 S$0.00000000 S$883.03 S$0.01410437 S$0.00127909
2020-09-16 S$0.00000000 S$0.347766 S$0.00145084 S$0.01410437
2020-09-15 S$0.00000000 S$14.06 S$0.00162889 S$0.00145084
2020-09-14 S$0.00000000 S$34.13 S$0.00193059 S$0.00162889
2020-09-13 S$0.00000000 S$8.43 S$0.00114272 S$0.00193059
2020-09-12 S$0.00000000 S$2.97 S$0.00113245 S$0.00114272
2020-09-11 S$0.00000000 S$0.987787 S$0.00958730 S$0.00113245
2020-09-10 S$0.00000000 S$6.93 S$0.00126192 S$0.00958730
2020-09-09 S$0.00000000 S$11.50 S$0.00097081 S$0.00126192
2020-09-08 S$0.00000000 S$4.47 S$0.00099593 S$0.00097081
2020-09-07 S$0.00000000 S$8.48 S$0.00098407 S$0.00099593
2020-09-06 S$0.00000000 S$17.47 S$0.00137435 S$0.00098407
2020-09-05 S$0.00000000 S$53.77 S$0.00193226 S$0.00137435
2020-09-04 S$0.00000000 S$65.39 S$0.00097483 S$0.00193226
2020-09-03 S$0.00000000 S$4.02 S$0.00093299 S$0.00097483
2020-09-02 S$0.00000000 S$4.34 S$0.00750828 S$0.00093299
2020-09-01 S$0.00000000 S$27.56 S$0.00095269 S$0.00750828
2020-08-31 S$0.00000000 S$10.03 S$0.00095330 S$0.00095269
2020-08-30 S$0.00000000 S$8.17 S$0.00077990 S$0.00095330
2020-08-29 S$0.00000000 S$10.32 S$0.00093548 S$0.00077990
2020-08-28 S$0.00000000 S$37.04 S$0.00166428 S$0.00093548
2020-08-27 S$0.00000000 S$3.33 S$0.00077819 S$0.00166428
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版