Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001998561803 -2.8%
0.00000003 BTC -5.6%
543 個人按讚
$0.000640726915
24H Range
$0.002543330287
總市值 ?
24 小時交易量 $1.11
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-20 S$0.000000000000 S$11.18 S$0.00338797 N/A
2021-10-19 S$0.000000000000 S$1.17 S$0.00083665 S$0.00338797
2021-10-18 S$0.000000000000 S$9.87 S$0.00166426 S$0.00083665
2021-10-17 S$0.000000000000 S$21.90 S$0.00082579 S$0.00166426
2021-10-16 S$0.000000000000 S$13.31 S$0.00426102 S$0.00082579
2021-10-15 S$0.000000000000 S$40.33 S$0.00311351 S$0.00426102
2021-10-14 S$0.000000000000 S$1.07 S$0.00334819 S$0.00311351
2021-10-13 S$0.000000000000 S$1.75 S$0.00229357 S$0.00334819
2021-10-12 S$0.000000000000 S$0.690850 S$0.00156102 S$0.00229357
2021-10-11 S$0.000000000000 S$3.02 S$0.00191175 S$0.00156102
2021-10-10 S$0.000000000000 S$1.69 S$0.00081551 S$0.00191175
2021-10-09 S$0.000000000000 S$3.66 S$0.00322735 S$0.00081551
2021-10-08 S$0.000000000000 S$103.02 S$0.00220008 S$0.00322735
2021-10-07 S$0.000000000000 S$15.64 S$0.00148962 S$0.00220008
2021-10-06 S$0.000000000000 S$5.18 S$0.00150886 S$0.00148962
2021-10-05 S$0.000000000000 S$0.155540 S$0.00302889 S$0.00150886
2021-10-04 S$0.000000000000 S$0.375343 S$0.00306859 S$0.00302889
2021-10-03 S$0.000000000000 S$10.06 S$0.00130600 S$0.00306859
2021-10-02 S$0.000000000000 S$2.37 S$0.00130345 S$0.00130600
2021-10-01 S$0.000000000000 S$0.597175 S$0.00118026 S$0.00130345
2021-09-30 S$0.000000000000 S$51.20 S$0.00112531 S$0.00118026
2021-09-29 S$0.000000000000 S$2.42 S$0.00287895 S$0.00112531
2021-09-28 S$0.000000000000 S$2.51 S$0.00288936 S$0.00287895
2021-09-27 S$0.000000000000 S$1.79 S$0.00118587 S$0.00288936
2021-09-26 S$0.000000000000 S$0.599696 S$0.00115987 S$0.00118587
2021-09-25 S$0.000000000000 S$1.69 S$0.00303195 S$0.00115987
2021-09-24 S$0.000000000000 S$0.606326 S$0.00121265 S$0.00303195
2021-09-23 S$0.000000000000 S$69.54 S$0.00117963 S$0.00121265
2021-09-22 S$0.000000000000 S$4.53 S$0.00275705 S$0.00117963
2021-09-21 S$0.000000000000 S$109.53 S$0.00115962 S$0.00275705
2021-09-20 S$0.000000000000 S$9.21 S$0.00317766 S$0.00115962
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版