Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.000621454866 -49.8%
0.00000001 BTC -50.3%
543 個人按讚
$0.000613050024
24H Range
$0.002356424583
總市值 ?
24 小時交易量 $0.866098
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-18 ฿0.000000000000 ฿244.75 ฿0.04127626 N/A
2021-10-17 ฿0.000000000000 ฿543.47 ฿0.02049276 ฿0.04127626
2021-10-16 ฿0.000000000000 ฿330.40 ฿0.105741 ฿0.02049276
2021-10-15 ฿0.000000000000 ฿992.33 ฿0.076617 ฿0.105741
2021-10-14 ฿0.000000000000 ฿26.27 ฿0.082182 ฿0.076617
2021-10-13 ฿0.000000000000 ฿43.00 ฿0.056313 ฿0.082182
2021-10-12 ฿0.000000000000 ฿17.16 ฿0.03876942 ฿0.056313
2021-10-11 ฿0.000000000000 ฿75.34 ฿0.04768431 ฿0.03876942
2021-10-10 ฿0.000000000000 ฿42.16 ฿0.02036522 ฿0.04768431
2021-10-09 ฿0.000000000000 ฿91.43 ฿0.080648 ฿0.02036522
2021-10-08 ฿0.000000000000 ฿2,563.00 ฿0.054737 ฿0.080648
2021-10-07 ฿0.000000000000 ฿389.31 ฿0.03707363 ฿0.054737
2021-10-06 ฿0.000000000000 ฿129.06 ฿0.03760343 ฿0.03707363
2021-10-05 ฿0.000000000000 ฿3.87 ฿0.075368 ฿0.03760343
2021-10-04 ฿0.000000000000 ฿9.29 ฿0.075956 ฿0.075368
2021-10-03 ฿0.000000000000 ฿249.10 ฿0.03232731 ฿0.075956
2021-10-02 ฿0.000000000000 ฿58.60 ฿0.03229626 ฿0.03232731
2021-10-01 ฿0.000000000000 ฿14.78 ฿0.02921873 ฿0.03229626
2021-09-30 ฿0.000000000000 ฿1,276.81 ฿0.02806050 ฿0.02921873
2021-09-29 ฿0.000000000000 ฿60.43 ฿0.071776 ฿0.02806050
2021-09-28 ฿0.000000000000 ฿62.28 ฿0.071646 ฿0.071776
2021-09-27 ฿0.000000000000 ฿44.09 ฿0.02927828 ฿0.071646
2021-09-26 ฿0.000000000000 ฿14.81 ฿0.02864257 ฿0.02927828
2021-09-25 ฿0.000000000000 ฿41.84 ฿0.074873 ฿0.02864257
2021-09-24 ฿0.000000000000 ฿15.01 ฿0.03001770 ฿0.074873
2021-09-23 ฿0.000000000000 ฿1,718.46 ฿0.02915039 ฿0.03001770
2021-09-22 ฿0.000000000000 ฿111.91 ฿0.068069 ฿0.02915039
2021-09-21 ฿0.000000000000 ฿2,702.41 ฿0.02861212 ฿0.068069
2021-09-20 ฿0.000000000000 ฿227.14 ฿0.078402 ฿0.02861212
2021-09-19 ฿0.000000000000 ฿177.33 ฿0.078411 ฿0.078402
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版