英聯幣  (UIS)
英聯幣 (UIS)
$0.00394681 499.7%
0.00000036 BTC 499.7%
466 個人按讚
總市值
?
24 小時交易量
$7.59
24 小時最低價 / 24 小時最高價
$0.00065070 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 THB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 ฿0.00000000 ฿104.00 ฿0.176428 N/A
2020-09-20 ฿0.00000000 ฿34.59 ฿0.01717039 ฿0.176428
2020-09-19 ฿0.00000000 ฿532.21 ฿0.02377087 ฿0.01717039
2020-09-18 ฿0.00000000 ฿1,742.33 ฿0.02937734 ฿0.02377087
2020-09-17 ฿0.00000000 ฿20,209 ฿0.322786 ฿0.02937734
2020-09-16 ฿0.00000000 ฿7.97 ฿0.03325930 ฿0.322786
2020-09-15 ฿0.00000000 ฿322.39 ฿0.03735347 ฿0.03325930
2020-09-14 ฿0.00000000 ฿781.32 ฿0.04419464 ฿0.03735347
2020-09-13 ฿0.00000000 ฿192.80 ฿0.02612158 ฿0.04419464
2020-09-12 ฿0.00000000 ฿67.83 ฿0.02588443 ฿0.02612158
2020-09-11 ฿0.00000000 ฿22.57 ฿0.219086 ฿0.02588443
2020-09-10 ฿0.00000000 ฿158.57 ฿0.02885504 ฿0.219086
2020-09-09 ฿0.00000000 ฿263.29 ฿0.02222810 ฿0.02885504
2020-09-08 ฿0.00000000 ฿102.71 ฿0.02287089 ฿0.02222810
2020-09-07 ฿0.00000000 ฿195.03 ฿0.02262930 ฿0.02287089
2020-09-06 ฿0.00000000 ฿401.82 ฿0.03161225 ฿0.02262930
2020-09-05 ฿0.00000000 ฿1,237.09 ฿0.04445202 ฿0.03161225
2020-09-04 ฿0.00000000 ฿1,503.66 ฿0.02241707 ฿0.04445202
2020-09-03 ฿0.00000000 ฿92.52 ฿0.02145861 ฿0.02241707
2020-09-02 ฿0.00000000 ฿99.39 ฿0.171956 ฿0.02145861
2020-09-01 ฿0.00000000 ฿629.28 ฿0.02175156 ฿0.171956
2020-08-31 ฿0.00000000 ฿229.71 ฿0.02182996 ฿0.02175156
2020-08-30 ฿0.00000000 ฿187.15 ฿0.01785912 ฿0.02182996
2020-08-29 ฿0.00000000 ฿236.29 ฿0.02142178 ฿0.01785912
2020-08-28 ฿0.00000000 ฿848.52 ฿0.03812452 ฿0.02142178
2020-08-27 ฿0.00000000 ฿76.35 ฿0.01781997 ฿0.03812452
2020-08-26 ฿0.00000000 ฿36.88 ฿0.01835780 ฿0.01781997
2020-08-25 ฿0.00000000 ฿7.50 ฿0.02999252 ฿0.01835780
2020-08-24 ฿0.00000000 ฿18.93 ฿0.02206991 ฿0.02999252
2020-08-23 ฿0.00000000 ฿117.36 ฿0.089362 ฿0.02206991
2020-08-22 ฿0.00000000 ฿880.41 ฿0.03115094 ฿0.089362
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版