英聯幣  (UIS)
英聯幣 (UIS)
$0.00444961 473.6%
0.00000041 BTC 473.6%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 TRY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 ₺0.00000000 ₺8.41 ₺0.00417540 N/A
2020-09-19 ₺0.00000000 ₺129.42 ₺0.00578047 ₺0.00417540
2020-09-18 ₺0.00000000 ₺421.84 ₺0.00711258 ₺0.00578047
2020-09-17 ₺0.00000000 ₺4,871.07 ₺0.077804 ₺0.00711258
2020-09-16 ₺0.00000000 ₺1.91 ₺0.00798127 ₺0.077804
2020-09-15 ₺0.00000000 ₺77.16 ₺0.00894051 ₺0.00798127
2020-09-14 ₺0.00000000 ₺186.65 ₺0.01055758 ₺0.00894051
2020-09-13 ₺0.00000000 ₺46.10 ₺0.00624541 ₺0.01055758
2020-09-12 ₺0.00000000 ₺16.22 ₺0.00618928 ₺0.00624541
2020-09-11 ₺0.00000000 ₺5.38 ₺0.052172 ₺0.00618928
2020-09-10 ₺0.00000000 ₺37.97 ₺0.00690892 ₺0.052172
2020-09-09 ₺0.00000000 ₺62.77 ₺0.00529898 ₺0.00690892
2020-09-08 ₺0.00000000 ₺24.39 ₺0.00543138 ₺0.00529898
2020-09-07 ₺0.00000000 ₺46.20 ₺0.00536041 ₺0.00543138
2020-09-06 ₺0.00000000 ₺95.20 ₺0.00749002 ₺0.00536041
2020-09-05 ₺0.00000000 ₺293.06 ₺0.01053056 ₺0.00749002
2020-09-04 ₺0.00000000 ₺356.02 ₺0.00530773 ₺0.01053056
2020-09-03 ₺0.00000000 ₺21.78 ₺0.00505173 ₺0.00530773
2020-09-02 ₺0.00000000 ₺23.49 ₺0.04064837 ₺0.00505173
2020-09-01 ₺0.00000000 ₺149.03 ₺0.00515132 ₺0.04064837
2020-08-31 ₺0.00000000 ₺54.16 ₺0.00514681 ₺0.00515132
2020-08-30 ₺0.00000000 ₺44.13 ₺0.00421151 ₺0.00514681
2020-08-29 ₺0.00000000 ₺55.72 ₺0.00505165 ₺0.00421151
2020-08-28 ₺0.00000000 ₺199.47 ₺0.00896225 ₺0.00505165
2020-08-27 ₺0.00000000 ₺18.02 ₺0.00420580 ₺0.00896225
2020-08-26 ₺0.00000000 ₺8.65 ₺0.00430393 ₺0.00420580
2020-08-25 ₺0.00000000 ₺1.76 ₺0.00702264 ₺0.00430393
2020-08-24 ₺0.00000000 ₺4.39 ₺0.00512393 ₺0.00702264
2020-08-23 ₺0.00000000 ₺27.29 ₺0.02077618 ₺0.00512393
2020-08-22 ₺0.00000000 ₺204.69 ₺0.00724243 ₺0.02077618
2020-08-21 ₺0.00000000 ₺63.56 ₺0.00443053 ₺0.00724243
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版