Rank #N/A
552 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.002139280343 -3.4%
0.00000004 BTC -3.3%
552 個人按讚
$0.002108853696
24 小時範圍
$0.002272943522
總市值 ?
24 小時交易量 $3.98
流通供應量 ?
總供應量 ?
顯示資訊
隱藏資訊

英聯幣 TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-06 NT$0.000000000000 NT$110.91 NT$0.059172 N/A
2021-12-05 NT$0.000000000000 NT$261.45 NT$0.061099 NT$0.059172
2021-12-04 NT$0.000000000000 NT$24.06 NT$0.02970931 NT$0.061099
2021-12-03 NT$0.000000000000 NT$3,827.31 NT$0.03133636 NT$0.02970931
2021-12-02 NT$0.000000000000 NT$6.96 NT$0.065650 NT$0.03133636
2021-12-01 NT$0.000000000000 NT$18.72 NT$0.065975 NT$0.065650
2021-11-30 NT$0.000000000000 NT$83.82 NT$0.065442 NT$0.065975
2021-11-29 NT$0.000000000000 NT$49.20 NT$0.03332196 NT$0.065442
2021-11-28 NT$0.000000000000 NT$29.16 NT$0.02900057 NT$0.03332196
2021-11-27 NT$0.000000000000 NT$653.95 NT$0.04558445 NT$0.02900057
2021-11-26 NT$0.000000000000 NT$245.71 NT$0.01636530 NT$0.04558445
2021-11-25 NT$0.000000000000 NT$30.11 NT$0.03010733 NT$0.01636530
2021-11-24 NT$0.000000000000 NT$140.40 NT$0.03281471 NT$0.03010733
2021-11-23 NT$0.000000000000 NT$556.04 NT$0.04843703 NT$0.03281471
2021-11-22 NT$0.000000000000 NT$124.87 NT$0.062469 NT$0.04843703
2021-11-21 NT$0.000000000000 NT$127.05 NT$0.062672 NT$0.062469
2021-11-20 NT$0.000000000000 NT$65.38 NT$0.03242590 NT$0.062672
2021-11-19 NT$0.000000000000 NT$37.81 NT$0.01579276 NT$0.03242590
2021-11-18 NT$0.000000000000 NT$3.05 NT$0.064020 NT$0.01579276
2021-11-17 NT$0.000000000000 NT$47.29 NT$0.03465670 NT$0.064020
2021-11-16 NT$0.000000000000 NT$33.70 NT$0.066745 NT$0.03465670
2021-11-15 NT$0.000000000000 NT$59.28 NT$0.069216 NT$0.066745
2021-11-14 NT$0.000000000000 NT$7.69 NT$0.069405 NT$0.069216
2021-11-13 NT$0.000000000000 NT$18.18 NT$0.03571532 NT$0.069405
2021-11-12 NT$0.000000000000 NT$58.75 NT$0.03620524 NT$0.03571532
2021-11-11 NT$0.000000000000 NT$263.36 NT$0.068406 NT$0.03620524
2021-11-10 NT$0.000000000000 NT$253.52 NT$0.01866151 NT$0.068406
2021-11-09 NT$0.000000000000 NT$156.30 NT$0.03791678 NT$0.01866151
2021-11-08 NT$0.000000000000 NT$64.84 NT$0.073184 NT$0.03791678
2021-11-07 NT$0.000000000000 NT$0.198596 NT$0.069960 NT$0.073184
2021-11-06 NT$0.000000000000 NT$17.07 NT$0.03406407 NT$0.069960
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版