英聯幣  (UIS)
英聯幣 (UIS)
$0.00395633 501.2%
0.00000036 BTC 501.2%
466 個人按讚
總市值
?
24 小時交易量
$7.61
24 小時最低價 / 24 小時最高價
$0.00065070 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 TWD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 NT$0.00000000 NT$97.19 NT$0.164873 N/A
2020-09-20 NT$0.00000000 NT$32.30 NT$0.01603310 NT$0.164873
2020-09-19 NT$0.00000000 NT$496.96 NT$0.02219640 NT$0.01603310
2020-09-18 NT$0.00000000 NT$1,628.75 NT$0.02746221 NT$0.02219640
2020-09-17 NT$0.00000000 NT$18,970.83 NT$0.303015 NT$0.02746221
2020-09-16 NT$0.00000000 NT$7.46 NT$0.03112655 NT$0.303015
2020-09-15 NT$0.00000000 NT$301.51 NT$0.03493345 NT$0.03112655
2020-09-14 NT$0.00000000 NT$731.32 NT$0.04136646 NT$0.03493345
2020-09-13 NT$0.00000000 NT$180.63 NT$0.02447324 NT$0.04136646
2020-09-12 NT$0.00000000 NT$63.55 NT$0.02425328 NT$0.02447324
2020-09-11 NT$0.00000000 NT$21.12 NT$0.205021 NT$0.02425328
2020-09-10 NT$0.00000000 NT$148.57 NT$0.02703411 NT$0.205021
2020-09-09 NT$0.00000000 NT$245.41 NT$0.02071860 NT$0.02703411
2020-09-08 NT$0.00000000 NT$95.94 NT$0.02136370 NT$0.02071860
2020-09-07 NT$0.00000000 NT$182.27 NT$0.02114826 NT$0.02136370
2020-09-06 NT$0.00000000 NT$375.56 NT$0.02954627 NT$0.02114826
2020-09-05 NT$0.00000000 NT$1,156.06 NT$0.04154042 NT$0.02954627
2020-09-04 NT$0.00000000 NT$1,402.35 NT$0.02090668 NT$0.04154042
2020-09-03 NT$0.00000000 NT$86.53 NT$0.02007050 NT$0.02090668
2020-09-02 NT$0.00000000 NT$93.47 NT$0.161713 NT$0.02007050
2020-09-01 NT$0.00000000 NT$594.39 NT$0.02054570 NT$0.161713
2020-08-31 NT$0.00000000 NT$216.76 NT$0.02059948 NT$0.02054570
2020-08-30 NT$0.00000000 NT$176.59 NT$0.01685086 NT$0.02059948
2020-08-29 NT$0.00000000 NT$222.95 NT$0.02021238 NT$0.01685086
2020-08-28 NT$0.00000000 NT$795.31 NT$0.03573386 NT$0.02021238
2020-08-27 NT$0.00000000 NT$71.51 NT$0.01669041 NT$0.03573386
2020-08-26 NT$0.00000000 NT$34.42 NT$0.01713587 NT$0.01669041
2020-08-25 NT$0.00000000 NT$6.97 NT$0.02789579 NT$0.01713587
2020-08-24 NT$0.00000000 NT$17.65 NT$0.02057564 NT$0.02789579
2020-08-23 NT$0.00000000 NT$109.40 NT$0.083303 NT$0.02057564
2020-08-22 NT$0.00000000 NT$820.72 NT$0.02903887 NT$0.083303
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版