英聯幣  (UIS)
英聯幣 (UIS)
$0.00444961 474.1%
0.00000041 BTC 474.1%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 $0.00000000 $1.11 $0.00055248 N/A
2020-09-19 $0.00000000 $17.12 $0.00076487 $0.00055248
2020-09-18 $0.00000000 $55.90 $0.00094249 $0.00076487
2020-09-17 $0.00000000 $649.80 $0.01037899 $0.00094249
2020-09-16 $0.00000000 $0.255419 $0.00106558 $0.01037899
2020-09-15 $0.00000000 $10.30 $0.00119382 $0.00106558
2020-09-14 $0.00000000 $24.96 $0.00141197 $0.00119382
2020-09-13 $0.00000000 $6.17 $0.00083535 $0.00141197
2020-09-12 $0.00000000 $2.17 $0.00082784 $0.00083535
2020-09-11 $0.00000000 $0.721328 $0.00700109 $0.00082784
2020-09-10 $0.00000000 $5.07 $0.00092307 $0.00700109
2020-09-09 $0.00000000 $8.39 $0.00070797 $0.00092307
2020-09-08 $0.00000000 $3.27 $0.00072860 $0.00070797
2020-09-07 $0.00000000 $6.21 $0.00072082 $0.00072860
2020-09-06 $0.00000000 $12.80 $0.00100712 $0.00072082
2020-09-05 $0.00000000 $39.41 $0.00141595 $0.00100712
2020-09-04 $0.00000000 $47.87 $0.00071369 $0.00141595
2020-09-03 $0.00000000 $2.95 $0.00068481 $0.00071369
2020-09-02 $0.00000000 $3.19 $0.00551582 $0.00068481
2020-09-01 $0.00000000 $20.26 $0.00070031 $0.00551582
2020-08-31 $0.00000000 $7.39 $0.00070193 $0.00070031
2020-08-30 $0.00000000 $6.02 $0.00057417 $0.00070193
2020-08-29 $0.00000000 $7.60 $0.00068871 $0.00057417
2020-08-28 $0.00000000 $27.12 $0.00121830 $0.00068871
2020-08-27 $0.00000000 $2.44 $0.00056842 $0.00121830
2020-08-26 $0.00000000 $1.17 $0.00058334 $0.00056842
2020-08-25 $0.00000000 $0.237994 $0.00095198 $0.00058334
2020-08-24 $0.00000000 $0.600216 $0.00069980 $0.00095198
2020-08-23 $0.00000000 $3.72 $0.00283324 $0.00069980
2020-08-22 $0.00000000 $27.91 $0.00098765 $0.00283324
2020-08-21 $0.00000000 $8.71 $0.00060692 $0.00098765
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版