Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.000619915266 -49.7%
0.00000001 BTC -50.3%
543 個人按讚
$0.000613050024
24H Range
$0.002356424583
總市值 ?
24 小時交易量 $0.863952
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-18 $0.000000000000 $7.32 $0.00123471 N/A
2021-10-17 $0.000000000000 $16.24 $0.00061243 $0.00123471
2021-10-16 $0.000000000000 $9.87 $0.00316012 $0.00061243
2021-10-15 $0.000000000000 $29.90 $0.00230844 $0.00316012
2021-10-14 $0.000000000000 $0.792106 $0.00247760 $0.00230844
2021-10-13 $0.000000000000 $1.29 $0.00169005 $0.00247760
2021-10-12 $0.000000000000 $0.509589 $0.00115145 $0.00169005
2021-10-11 $0.000000000000 $2.23 $0.00141055 $0.00115145
2021-10-10 $0.000000000000 $1.25 $0.00060163 $0.00141055
2021-10-09 $0.000000000000 $2.70 $0.00238250 $0.00060163
2021-10-08 $0.000000000000 $75.82 $0.00161928 $0.00238250
2021-10-07 $0.000000000000 $11.51 $0.00109588 $0.00161928
2021-10-06 $0.000000000000 $3.82 $0.00111187 $0.00109588
2021-10-05 $0.000000000000 $0.114608 $0.00223182 $0.00111187
2021-10-04 $0.000000000000 $0.276914 $0.00226389 $0.00223182
2021-10-03 $0.000000000000 $7.42 $0.00096249 $0.00226389
2021-10-02 $0.000000000000 $1.74 $0.00096091 $0.00096249
2021-10-01 $0.000000000000 $0.439730 $0.00086909 $0.00096091
2021-09-30 $0.000000000000 $37.62 $0.00082677 $0.00086909
2021-09-29 $0.000000000000 $1.79 $0.00212092 $0.00082677
2021-09-28 $0.000000000000 $1.85 $0.00213331 $0.00212092
2021-09-27 $0.000000000000 $1.32 $0.00087608 $0.00213331
2021-09-26 $0.000000000000 $0.443112 $0.00085702 $0.00087608
2021-09-25 $0.000000000000 $1.25 $0.00224029 $0.00085702
2021-09-24 $0.000000000000 $0.449630 $0.00089926 $0.00224029
2021-09-23 $0.000000000000 $51.36 $0.00087127 $0.00089926
2021-09-22 $0.000000000000 $3.35 $0.00203790 $0.00087127
2021-09-21 $0.000000000000 $81.01 $0.00085768 $0.00203790
2021-09-20 $0.000000000000 $6.83 $0.00235646 $0.00085768
2021-09-19 $0.000000000000 $5.32 $0.00235362 $0.00235646
2021-09-18 $0.000000000000 $1.56 $0.00228918 $0.00235362
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版