英聯幣  (UIS)
英聯幣 (UIS)
$0.00569496 941.6%
0.00000052 BTC 941.6%
466 個人按讚
總市值
?
24 小時交易量
$3.36
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00569657
流通供應量
? / ?
UIS
USD

英聯幣 VEF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 Bs.F0.00000000 Bs.F832,213 Bs.F1,411.75 N/A
2020-09-20 Bs.F0.00000000 Bs.F276,569 Bs.F137.29 Bs.F1,411.75
2020-09-19 Bs.F0.00000000 Bs.F4,255,274 Bs.F190.06 Bs.F137.29
2020-09-18 Bs.F0.00000000 Bs.F13,889,870 Bs.F234.20 Bs.F190.06
2020-09-17 Bs.F0.00000000 Bs.F161,466,577 Bs.F2,579.05 Bs.F234.20
2020-09-16 Bs.F0.00000000 Bs.F63,468 Bs.F264.78 Bs.F2,579.05
2020-09-15 Bs.F0.00000000 Bs.F2,560,328 Bs.F296.65 Bs.F264.78
2020-09-14 Bs.F0.00000000 Bs.F6,202,824 Bs.F350.86 Bs.F296.65
2020-09-13 Bs.F0.00000000 Bs.F1,532,061 Bs.F207.57 Bs.F350.86
2020-09-12 Bs.F0.00000000 Bs.F539,029 Bs.F205.71 Bs.F207.57
2020-09-11 Bs.F0.00000000 Bs.F179,241 Bs.F1,739.69 Bs.F205.71
2020-09-10 Bs.F0.00000000 Bs.F1,260,505 Bs.F229.37 Bs.F1,739.69
2020-09-09 Bs.F0.00000000 Bs.F2,083,755 Bs.F175.92 Bs.F229.37
2020-09-08 Bs.F0.00000000 Bs.F813,048 Bs.F181.05 Bs.F175.92
2020-09-07 Bs.F0.00000000 Bs.F1,543,722 Bs.F179.12 Bs.F181.05
2020-09-06 Bs.F0.00000000 Bs.F3,180,974 Bs.F250.26 Bs.F179.12
2020-09-05 Bs.F0.00000000 Bs.F9,791,809 Bs.F351.85 Bs.F250.26
2020-09-04 Bs.F0.00000000 Bs.F11,895,601 Bs.F177.34 Bs.F351.85
2020-09-03 Bs.F0.00000000 Bs.F733,654 Bs.F170.17 Bs.F177.34
2020-09-02 Bs.F0.00000000 Bs.F792,194 Bs.F1,370.61 Bs.F170.17
2020-09-01 Bs.F0.00000000 Bs.F5,034,377 Bs.F174.02 Bs.F1,370.61
2020-08-31 Bs.F0.00000000 Bs.F1,835,355 Bs.F174.42 Bs.F174.02
2020-08-30 Bs.F0.00000000 Bs.F1,495,144 Bs.F142.68 Bs.F174.42
2020-08-29 Bs.F0.00000000 Bs.F1,887,672 Bs.F171.14 Bs.F142.68
2020-08-28 Bs.F0.00000000 Bs.F6,737,804 Bs.F302.73 Bs.F171.14
2020-08-27 Bs.F0.00000000 Bs.F605,199 Bs.F141.25 Bs.F302.73
2020-08-26 Bs.F0.00000000 Bs.F291,198 Bs.F144.95 Bs.F141.25
2020-08-25 Bs.F0.00000000 Bs.F59,139 Bs.F236.55 Bs.F144.95
2020-08-24 Bs.F0.00000000 Bs.F149,146 Bs.F173.89 Bs.F236.55
2020-08-23 Bs.F0.00000000 Bs.F924,611 Bs.F704.03 Bs.F173.89
2020-08-22 Bs.F0.00000000 Bs.F6,936,187 Bs.F245.42 Bs.F704.03
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版