Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 Bs.F0.000000000000 Bs.F0.808928 Bs.F0.00011717 N/A
2021-10-27 Bs.F0.000000000000 Bs.F0.506761 Bs.F0.00012388 Bs.F0.00011717
2021-10-26 Bs.F0.000000000000 Bs.F0.153840 Bs.F0.00020416 Bs.F0.00012388
2021-10-25 Bs.F0.000000000000 Bs.F0.126613 Bs.F0.00011989 Bs.F0.00020416
2021-10-24 Bs.F0.000000000000 Bs.F0.107128 Bs.F0.00018903 Bs.F0.00011989
2021-10-23 Bs.F0.000000000000 Bs.F0.567040 Bs.F0.00019228 Bs.F0.00018903
2021-10-22 Bs.F0.000000000000 Bs.F0.481607 Bs.F0.00022997 Bs.F0.00019228
2021-10-21 Bs.F0.000000000000 Bs.F1.51 Bs.F0.00023045 Bs.F0.00022997
2021-10-20 Bs.F0.000000000000 Bs.F0.832130 Bs.F0.00025220 Bs.F0.00023045
2021-10-19 Bs.F0.000000000000 Bs.F0.086508 Bs.F0.00006207 Bs.F0.00025220
2021-10-18 Bs.F0.000000000000 Bs.F0.733080 Bs.F0.00012363 Bs.F0.00006207
2021-10-17 Bs.F0.000000000000 Bs.F1.63 Bs.F0.00006132 Bs.F0.00012363
2021-10-16 Bs.F0.000000000000 Bs.F0.988698 Bs.F0.00031642 Bs.F0.00006132
2021-10-15 Bs.F0.000000000000 Bs.F2.99 Bs.F0.00023114 Bs.F0.00031642
2021-10-14 Bs.F0.000000000000 Bs.F0.079314 Bs.F0.00024808 Bs.F0.00023114
2021-10-13 Bs.F0.000000000000 Bs.F0.129212 Bs.F0.00016923 Bs.F0.00024808
2021-10-12 Bs.F0.000000000000 Bs.F0.051025 Bs.F0.00011529 Bs.F0.00016923
2021-10-11 Bs.F0.000000000000 Bs.F0.223166 Bs.F0.00014124 Bs.F0.00011529
2021-10-10 Bs.F0.000000000000 Bs.F0.124714 Bs.F0.00006024 Bs.F0.00014124
2021-10-09 Bs.F0.000000000000 Bs.F0.270447 Bs.F0.00023856 Bs.F0.00006024
2021-10-08 Bs.F0.000000000000 Bs.F7.59 Bs.F0.00016214 Bs.F0.00023856
2021-10-07 Bs.F0.000000000000 Bs.F1.15 Bs.F0.00010973 Bs.F0.00016214
2021-10-06 Bs.F0.000000000000 Bs.F0.382093 Bs.F0.00011133 Bs.F0.00010973
2021-10-05 Bs.F0.000000000000 Bs.F0.01147574 Bs.F0.00022347 Bs.F0.00011133
2021-10-04 Bs.F0.000000000000 Bs.F0.02772738 Bs.F0.00022668 Bs.F0.00022347
2021-10-03 Bs.F0.000000000000 Bs.F0.742611 Bs.F0.00009637 Bs.F0.00022668
2021-10-02 Bs.F0.000000000000 Bs.F0.174584 Bs.F0.00009622 Bs.F0.00009637
2021-10-01 Bs.F0.000000000000 Bs.F0.04403014 Bs.F0.00008702 Bs.F0.00009622
2021-09-30 Bs.F0.000000000000 Bs.F3.77 Bs.F0.00008278 Bs.F0.00008702
2021-09-29 Bs.F0.000000000000 Bs.F0.178809 Bs.F0.00021237 Bs.F0.00008278
2021-09-28 Bs.F0.000000000000 Bs.F0.185686 Bs.F0.00021361 Bs.F0.00021237
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版