英聯幣  (UIS)
英聯幣 (UIS)
$0.00072681 70.7%
0.00000007 BTC 70.7%
466 個人按讚
總市值
?
24 小時交易量
$10.33
24 小時最低價 / 24 小時最高價
$0.00042495 / $0.00273909
流通供應量
? / ?
UIS
USD

英聯幣 VND (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 ₫0.00000000 ₫72,371 ₫19.09 N/A
2020-09-25 ₫0.00000000 ₫230,784 ₫23.10 ₫19.09
2020-09-24 ₫0.00000000 ₫38,539 ₫21.43 ₫23.10
2020-09-23 ₫0.00000000 ₫185,425 ₫17.62 ₫21.43
2020-09-22 ₫0.00000000 ₫73,626 ₫14.87 ₫17.62
2020-09-21 ₫0.00000000 ₫77,587 ₫131.62 ₫14.87
2020-09-20 ₫0.00000000 ₫25,803 ₫12.81 ₫131.62
2020-09-19 ₫0.00000000 ₫397,002 ₫17.73 ₫12.81
2020-09-18 ₫0.00000000 ₫1,290,096 ₫21.75 ₫17.73
2020-09-17 ₫0.00000000 ₫15,142,349 ₫241.86 ₫21.75
2020-09-16 ₫0.00000000 ₫5,948.18 ₫24.82 ₫241.86
2020-09-15 ₫0.00000000 ₫238,889 ₫27.68 ₫24.82
2020-09-14 ₫0.00000000 ₫579,442 ₫32.78 ₫27.68
2020-09-13 ₫0.00000000 ₫143,034 ₫19.38 ₫32.78
2020-09-12 ₫0.00000000 ₫50,324 ₫19.21 ₫19.38
2020-09-11 ₫0.00000000 ₫16,735.91 ₫162.44 ₫19.21
2020-09-10 ₫0.00000000 ₫117,088 ₫21.31 ₫162.44
2020-09-09 ₫0.00000000 ₫194,886 ₫16.45 ₫21.31
2020-09-08 ₫0.00000000 ₫75,843 ₫16.89 ₫16.45
2020-09-07 ₫0.00000000 ₫144,087 ₫16.72 ₫16.89
2020-09-06 ₫0.00000000 ₫296,951 ₫23.36 ₫16.72
2020-09-05 ₫0.00000000 ₫914,088 ₫32.85 ₫23.36
2020-09-04 ₫0.00000000 ₫1,106,810 ₫16.50 ₫32.85
2020-09-03 ₫0.00000000 ₫68,482 ₫15.88 ₫16.50
2020-09-02 ₫0.00000000 ₫74,302 ₫128.55 ₫15.88
2020-09-01 ₫0.00000000 ₫468,765 ₫16.20 ₫128.55
2020-08-31 ₫0.00000000 ₫171,000 ₫16.25 ₫16.20
2020-08-30 ₫0.00000000 ₫139,422 ₫13.30 ₫16.25
2020-08-29 ₫0.00000000 ₫176,025 ₫15.96 ₫13.30
2020-08-28 ₫0.00000000 ₫627,619 ₫28.20 ₫15.96
2020-08-27 ₫0.00000000 ₫56,509 ₫13.19 ₫28.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版