Rank #N/A
543 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001998561803 -2.8%
0.00000003 BTC -5.6%
543 個人按讚
$0.000640726915
24H Range
$0.002543330287
總市值 ?
24 小時交易量 $1.11
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-20 ₫0.000000000000 ₫189,607 ₫57.47 N/A
2021-10-19 ₫0.000000000000 ₫19,628.61 ₫14.08 ₫57.47
2021-10-18 ₫0.000000000000 ₫166,791 ₫28.13 ₫14.08
2021-10-17 ₫0.000000000000 ₫369,934 ₫13.95 ₫28.13
2021-10-16 ₫0.000000000000 ₫224,898 ₫71.98 ₫13.95
2021-10-15 ₫0.000000000000 ₫681,450 ₫52.61 ₫71.98
2021-10-14 ₫0.000000000000 ₫17,965.74 ₫56.19 ₫52.61
2021-10-13 ₫0.000000000000 ₫29,422 ₫38.53 ₫56.19
2021-10-12 ₫0.000000000000 ₫11,610.66 ₫26.24 ₫38.53
2021-10-11 ₫0.000000000000 ₫50,677 ₫32.07 ₫26.24
2021-10-10 ₫0.000000000000 ₫28,330 ₫13.68 ₫32.07
2021-10-09 ₫0.000000000000 ₫61,434 ₫54.19 ₫13.68
2021-10-08 ₫0.000000000000 ₫1,726,340 ₫36.87 ₫54.19
2021-10-07 ₫0.000000000000 ₫261,543 ₫24.91 ₫36.87
2021-10-06 ₫0.000000000000 ₫86,776 ₫25.28 ₫24.91
2021-10-05 ₫0.000000000000 ₫2,608.88 ₫50.80 ₫25.28
2021-10-04 ₫0.000000000000 ₫6,287.81 ₫51.41 ₫50.80
2021-10-03 ₫0.000000000000 ₫168,595 ₫21.88 ₫51.41
2021-10-02 ₫0.000000000000 ₫39,645 ₫21.85 ₫21.88
2021-10-01 ₫0.000000000000 ₫10,003.00 ₫19.77 ₫21.85
2021-09-30 ₫0.000000000000 ₫860,665 ₫18.91 ₫19.77
2021-09-29 ₫0.000000000000 ₫40,636 ₫48.26 ₫18.91
2021-09-28 ₫0.000000000000 ₫42,271 ₫48.63 ₫48.26
2021-09-27 ₫0.000000000000 ₫30,069 ₫19.97 ₫48.63
2021-09-26 ₫0.000000000000 ₫10,099.36 ₫19.53 ₫19.97
2021-09-25 ₫0.000000000000 ₫28,534 ₫51.06 ₫19.53
2021-09-24 ₫0.000000000000 ₫10,214.19 ₫20.43 ₫51.06
2021-09-23 ₫0.000000000000 ₫1,173,324 ₫19.90 ₫20.43
2021-09-22 ₫0.000000000000 ₫76,336 ₫46.43 ₫19.90
2021-09-21 ₫0.000000000000 ₫1,842,329 ₫19.51 ₫46.43
2021-09-20 ₫0.000000000000 ₫156,172 ₫53.90 ₫19.51
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版