英聯幣  (UIS)
英聯幣 (UIS)
$0.00352244 544.2%
0.00000032 BTC 544.2%
466 個人按讚
總市值
?
24 小時交易量
$6.20
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 XDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 XDR0.00000000 XDR0.786306 XDR0.00039031 N/A
2020-09-19 XDR0.00000000 XDR12.10 XDR0.00054035 XDR0.00039031
2020-09-18 XDR0.00000000 XDR39.51 XDR0.00066611 XDR0.00054035
2020-09-17 XDR0.00000000 XDR458.67 XDR0.00732614 XDR0.00066611
2020-09-16 XDR0.00000000 XDR0.180503 XDR0.00075304 XDR0.00732614
2020-09-15 XDR0.00000000 XDR7.29 XDR0.00084485 XDR0.00075304
2020-09-14 XDR0.00000000 XDR17.67 XDR0.00099942 XDR0.00084485
2020-09-13 XDR0.00000000 XDR4.36 XDR0.00059128 XDR0.00099942
2020-09-12 XDR0.00000000 XDR1.54 XDR0.00058596 XDR0.00059128
2020-09-11 XDR0.00000000 XDR0.511208 XDR0.00496170 XDR0.00058596
2020-09-10 XDR0.00000000 XDR3.60 XDR0.00065448 XDR0.00496170
2020-09-09 XDR0.00000000 XDR5.93 XDR0.00050091 XDR0.00065448
2020-09-08 XDR0.00000000 XDR2.31 XDR0.00051470 XDR0.00050091
2020-09-07 XDR0.00000000 XDR4.39 XDR0.00050942 XDR0.00051470
2020-09-06 XDR0.00000000 XDR9.05 XDR0.00071175 XDR0.00050942
2020-09-05 XDR0.00000000 XDR27.85 XDR0.00100069 XDR0.00071175
2020-09-04 XDR0.00000000 XDR33.83 XDR0.00050431 XDR0.00100069
2020-09-03 XDR0.00000000 XDR2.08 XDR0.00048209 XDR0.00050431
2020-09-02 XDR0.00000000 XDR2.24 XDR0.00388017 XDR0.00048209
2020-09-01 XDR0.00000000 XDR14.28 XDR0.00049345 XDR0.00388017
2020-08-31 XDR0.00000000 XDR5.22 XDR0.00049598 XDR0.00049345
2020-08-30 XDR0.00000000 XDR4.25 XDR0.00040571 XDR0.00049598
2020-08-29 XDR0.00000000 XDR5.37 XDR0.00048665 XDR0.00040571
2020-08-28 XDR0.00000000 XDR19.21 XDR0.00086311 XDR0.00048665
2020-08-27 XDR0.00000000 XDR1.72 XDR0.00040246 XDR0.00086311
2020-08-26 XDR0.00000000 XDR0.829963 XDR0.00041314 XDR0.00040246
2020-08-25 XDR0.00000000 XDR0.168555 XDR0.00067422 XDR0.00041314
2020-08-24 XDR0.00000000 XDR0.425171 XDR0.00049572 XDR0.00067422
2020-08-23 XDR0.00000000 XDR2.64 XDR0.00200697 XDR0.00049572
2020-08-22 XDR0.00000000 XDR19.77 XDR0.00069962 XDR0.00200697
2020-08-21 XDR0.00000000 XDR6.15 XDR0.00042896 XDR0.00069962
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版