Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 XLM (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 XLM0.000000000000 XLM24.182253 XLM0.00350261 N/A
2021-10-27 XLM0.000000000000 XLM13.221752 XLM0.00323213 XLM0.00350261
2021-10-26 XLM0.000000000000 XLM3.995345 XLM0.00530206 XLM0.00323213
2021-10-25 XLM0.000000000000 XLM3.414096 XLM0.00323274 XLM0.00530206
2021-10-24 XLM0.000000000000 XLM2.827921 XLM0.00498984 XLM0.00323274
2021-10-23 XLM0.000000000000 XLM15.331450 XLM0.00519881 XLM0.00498984
2021-10-22 XLM0.000000000000 XLM12.675954 XLM0.00605289 XLM0.00519881
2021-10-21 XLM0.000000000000 XLM38.590125 XLM0.00590232 XLM0.00605289
2021-10-20 XLM0.000000000000 XLM22.097097 XLM0.00669720 XLM0.00590232
2021-10-19 XLM0.000000000000 XLM2.266766 XLM0.00162648 XLM0.00669720
2021-10-18 XLM0.000000000000 XLM18.979356 XLM0.00320080 XLM0.00162648
2021-10-17 XLM0.000000000000 XLM40.590818 XLM0.00153056 XLM0.00320080
2021-10-16 XLM0.000000000000 XLM27.203805 XLM0.00870629 XLM0.00153056
2021-10-15 XLM0.000000000000 XLM81.093 XLM0.00626115 XLM0.00870629
2021-10-14 XLM0.000000000000 XLM2.167874 XLM0.00678083 XLM0.00626115
2021-10-13 XLM0.000000000000 XLM3.858089 XLM0.00505282 XLM0.00678083
2021-10-12 XLM0.000000000000 XLM1.478617 XLM0.00334104 XLM0.00505282
2021-10-11 XLM0.000000000000 XLM6.572916 XLM0.00415991 XLM0.00334104
2021-10-10 XLM0.000000000000 XLM3.507444 XLM0.00169423 XLM0.00415991
2021-10-09 XLM0.000000000000 XLM8.023855 XLM0.00707780 XLM0.00169423
2021-10-08 XLM0.000000000000 XLM219.272 XLM0.00468294 XLM0.00707780
2021-10-07 XLM0.000000000000 XLM35.109647 XLM0.00334346 XLM0.00468294
2021-10-06 XLM0.000000000000 XLM11.960298 XLM0.00348491 XLM0.00334346
2021-10-05 XLM0.000000000000 XLM0.36672014 XLM0.00714129 XLM0.00348491
2021-10-04 XLM0.000000000000 XLM0.87424155 XLM0.00714731 XLM0.00714129
2021-10-03 XLM0.000000000000 XLM22.944360 XLM0.00297766 XLM0.00714731
2021-10-02 XLM0.000000000000 XLM5.843859 XLM0.00322064 XLM0.00297766
2021-10-01 XLM0.000000000000 XLM1.590374 XLM0.00314324 XLM0.00322064
2021-09-30 XLM0.000000000000 XLM139.623 XLM0.00306849 XLM0.00314324
2021-09-29 XLM0.000000000000 XLM6.828742 XLM0.00811037 XLM0.00306849
2021-09-28 XLM0.000000000000 XLM6.892174 XLM0.00792856 XLM0.00811037
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版