英聯幣  (UIS)
英聯幣 (UIS)
$0.00078538 20.4%
0.00000007 BTC 20.4%
467 個人按讚
總市值
?
24 小時交易量
$6.31
24 小時最低價 / 24 小時最高價
$0.00062374 / $0.00570104
流通供應量
? / ?
UIS
USD

英聯幣 XLM (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 XLM0.0000000000 XLM43.427885 XLM0.07367012 N/A
2020-09-20 XLM0.0000000000 XLM14.112071 XLM0.00700507 XLM0.07367012
2020-09-19 XLM0.0000000000 XLM219.247 XLM0.00979254 XLM0.00700507
2020-09-18 XLM0.0000000000 XLM693.564 XLM0.01169416 XLM0.00979254
2020-09-17 XLM0.0000000000 XLM8,139 XLM0.13000695 XLM0.01169416
2020-09-16 XLM0.0000000000 XLM3.272560 XLM0.01365273 XLM0.13000695
2020-09-15 XLM0.0000000000 XLM128.252 XLM0.01485975 XLM0.01365273
2020-09-14 XLM0.0000000000 XLM311.601 XLM0.01762540 XLM0.01485975
2020-09-13 XLM0.0000000000 XLM73.479 XLM0.00995545 XLM0.01762540
2020-09-12 XLM0.0000000000 XLM25.741335 XLM0.00982361 XLM0.00995545
2020-09-11 XLM0.0000000000 XLM8.886448 XLM0.08625042 XLM0.00982361
2020-09-10 XLM0.0000000000 XLM64.389 XLM0.01171668 XLM0.08625042
2020-09-09 XLM0.0000000000 XLM107.995 XLM0.00911754 XLM0.01171668
2020-09-08 XLM0.0000000000 XLM41.776629 XLM0.00930280 XLM0.00911754
2020-09-07 XLM0.0000000000 XLM79.669 XLM0.00924393 XLM0.00930280
2020-09-06 XLM0.0000000000 XLM169.033 XLM0.01329832 XLM0.00924393
2020-09-05 XLM0.0000000000 XLM484.274 XLM0.01740125 XLM0.01329832
2020-09-04 XLM0.0000000000 XLM605.602 XLM0.00902852 XLM0.01740125
2020-09-03 XLM0.0000000000 XLM31.832513 XLM0.00738340 XLM0.00902852
2020-09-02 XLM0.0000000000 XLM32.109127 XLM0.05555353 XLM0.00738340
2020-09-01 XLM0.0000000000 XLM208.250 XLM0.00719834 XLM0.05555353
2020-08-31 XLM0.0000000000 XLM75.221 XLM0.00714857 XLM0.00719834
2020-08-30 XLM0.0000000000 XLM62.226 XLM0.00593795 XLM0.00714857
2020-08-29 XLM0.0000000000 XLM79.349 XLM0.00719379 XLM0.00593795
2020-08-28 XLM0.0000000000 XLM289.565 XLM0.01301031 XLM0.00719379
2020-08-27 XLM0.0000000000 XLM24.778477 XLM0.00578296 XLM0.01301031
2020-08-26 XLM0.0000000000 XLM11.524977 XLM0.00573694 XLM0.00578296
2020-08-25 XLM0.0000000000 XLM2.304523 XLM0.00921809 XLM0.00573694
2020-08-24 XLM0.0000000000 XLM5.901052 XLM0.00688016 XLM0.00921809
2020-08-23 XLM0.0000000000 XLM36.903171 XLM0.02809918 XLM0.00688016
2020-08-22 XLM0.0000000000 XLM279.761 XLM0.00989862 XLM0.02809918
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版