英聯幣  (UIS)
英聯幣 (UIS)
$0.00444961 474.1%
0.00000041 BTC 474.1%
465 個人按讚
總市值
?
24 小時交易量
$1.73
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00445675
流通供應量
? / ?
UIS
USD

英聯幣 XRP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 XRP0.0000000000 XRP4.433473 XRP0.00220073 N/A
2020-09-19 XRP0.0000000000 XRP68.484 XRP0.00305882 XRP0.00220073
2020-09-18 XRP0.0000000000 XRP221.328 XRP0.00373181 XRP0.00305882
2020-09-17 XRP0.0000000000 XRP2,628 XRP0.04197794 XRP0.00373181
2020-09-16 XRP0.0000000000 XRP1.051038 XRP0.00438480 XRP0.04197794
2020-09-15 XRP0.0000000000 XRP41.882392 XRP0.00485264 XRP0.00438480
2020-09-14 XRP0.0000000000 XRP103.229 XRP0.00583902 XRP0.00485264
2020-09-13 XRP0.0000000000 XRP25.043546 XRP0.00339307 XRP0.00583902
2020-09-12 XRP0.0000000000 XRP8.907828 XRP0.00339948 XRP0.00339307
2020-09-11 XRP0.0000000000 XRP2.963065 XRP0.02875903 XRP0.00339948
2020-09-10 XRP0.0000000000 XRP21.054023 XRP0.00383114 XRP0.02875903
2020-09-09 XRP0.0000000000 XRP35.502796 XRP0.00299734 XRP0.00383114
2020-09-08 XRP0.0000000000 XRP13.522179 XRP0.00301111 XRP0.00299734
2020-09-07 XRP0.0000000000 XRP25.888040 XRP0.00300375 XRP0.00301111
2020-09-06 XRP0.0000000000 XRP53.893 XRP0.00423990 XRP0.00300375
2020-09-05 XRP0.0000000000 XRP154.252 XRP0.00554267 XRP0.00423990
2020-09-04 XRP0.0000000000 XRP195.112 XRP0.00290879 XRP0.00554267
2020-09-03 XRP0.0000000000 XRP10.714274 XRP0.00248512 XRP0.00290879
2020-09-02 XRP0.0000000000 XRP10.757298 XRP0.01861171 XRP0.00248512
2020-09-01 XRP0.0000000000 XRP71.740 XRP0.00247977 XRP0.01861171
2020-08-31 XRP0.0000000000 XRP26.139193 XRP0.00248410 XRP0.00247977
2020-08-30 XRP0.0000000000 XRP21.933347 XRP0.00209300 XRP0.00248410
2020-08-29 XRP0.0000000000 XRP27.985076 XRP0.00253714 XRP0.00209300
2020-08-28 XRP0.0000000000 XRP102.593 XRP0.00460954 XRP0.00253714
2020-08-27 XRP0.0000000000 XRP8.741351 XRP0.00204011 XRP0.00460954
2020-08-26 XRP0.0000000000 XRP4.087984 XRP0.00203493 XRP0.00204011
2020-08-25 XRP0.0000000000 XRP0.82414015 XRP0.00329656 XRP0.00203493
2020-08-24 XRP0.0000000000 XRP2.099656 XRP0.00244803 XRP0.00329656
2020-08-23 XRP0.0000000000 XRP13.258660 XRP0.01009554 XRP0.00244803
2020-08-22 XRP0.0000000000 XRP99.985 XRP0.00353771 XRP0.01009554
2020-08-21 XRP0.0000000000 XRP29.781648 XRP0.00207608 XRP0.00353771
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版