Rank #N/A
545 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.001234478839 1008.4%
0.00000002 BTC 955.2%
545 個人按讚
$0.000110653755
24H Range
$0.002141484798
總市值 ?
24 小時交易量 $10.93
流通供應量 ?
總供應量 ?
最大供给 ?
Show Info
Hide Info

英聯幣 XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 XRP0.000000000000 XRP8.049431 XRP0.00116590 N/A
2021-10-27 XRP0.000000000000 XRP4.433407 XRP0.00108377 XRP0.00116590
2021-10-26 XRP0.000000000000 XRP1.394620 XRP0.00185074 XRP0.00108377
2021-10-25 XRP0.000000000000 XRP1.179161 XRP0.00111652 XRP0.00185074
2021-10-24 XRP0.000000000000 XRP0.97732281 XRP0.00172448 XRP0.00111652
2021-10-23 XRP0.000000000000 XRP5.249290 XRP0.00178000 XRP0.00172448
2021-10-22 XRP0.000000000000 XRP4.357743 XRP0.00208087 XRP0.00178000
2021-10-21 XRP0.000000000000 XRP13.188936 XRP0.00201724 XRP0.00208087
2021-10-20 XRP0.000000000000 XRP7.607855 XRP0.00230579 XRP0.00201724
2021-10-19 XRP0.000000000000 XRP0.79764522 XRP0.00057234 XRP0.00230579
2021-10-18 XRP0.000000000000 XRP6.700084 XRP0.00112994 XRP0.00057234
2021-10-17 XRP0.000000000000 XRP14.239607 XRP0.00053693 XRP0.00112994
2021-10-16 XRP0.000000000000 XRP8.669467 XRP0.00277457 XRP0.00053693
2021-10-15 XRP0.000000000000 XRP26.420668 XRP0.00203992 XRP0.00277457
2021-10-14 XRP0.000000000000 XRP0.70026328 XRP0.00219033 XRP0.00203992
2021-10-13 XRP0.000000000000 XRP1.172263 XRP0.00153528 XRP0.00219033
2021-10-12 XRP0.000000000000 XRP0.44998079 XRP0.00101676 XRP0.00153528
2021-10-11 XRP0.000000000000 XRP1.938820 XRP0.00122705 XRP0.00101676
2021-10-10 XRP0.000000000000 XRP1.076499 XRP0.00051999 XRP0.00122705
2021-10-09 XRP0.000000000000 XRP2.545965 XRP0.00224578 XRP0.00051999
2021-10-08 XRP0.000000000000 XRP70.882 XRP0.00151381 XRP0.00224578
2021-10-07 XRP0.000000000000 XRP10.535608 XRP0.00100330 XRP0.00151381
2021-10-06 XRP0.000000000000 XRP3.565746 XRP0.00103896 XRP0.00100330
2021-10-05 XRP0.000000000000 XRP0.10885746 XRP0.00211983 XRP0.00103896
2021-10-04 XRP0.000000000000 XRP0.26173672 XRP0.00213981 XRP0.00211983
2021-10-03 XRP0.000000000000 XRP7.010900 XRP0.00090986 XRP0.00213981
2021-10-02 XRP0.000000000000 XRP1.694824 XRP0.00093404 XRP0.00090986
2021-10-01 XRP0.000000000000 XRP0.46868802 XRP0.00092632 XRP0.00093404
2021-09-30 XRP0.000000000000 XRP40.958385 XRP0.00090014 XRP0.00092632
2021-09-29 XRP0.000000000000 XRP1.965529 XRP0.00233442 XRP0.00090014
2021-09-28 XRP0.000000000000 XRP2.001486 XRP0.00230245 XRP0.00233442
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版