英聯幣  (UIS)
英聯幣 (UIS)
$0.00567610 938.1%
0.00000052 BTC 938.1%
466 個人按讚
總市值
?
24 小時交易量
$3.35
24 小時最低價 / 24 小時最高價
$0.00054636 / $0.00568541
流通供應量
? / ?
UIS
USD

英聯幣 ZAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 R0.00000000 R18.18 R0.00902520 N/A
2020-09-19 R0.00000000 R279.74 R0.01249458 R0.00902520
2020-09-18 R0.00000000 R903.62 R0.01523597 R0.01249458
2020-09-17 R0.00000000 R10,590.01 R0.169150 R0.01523597
2020-09-16 R0.00000000 R4.20 R0.01752276 R0.169150
2020-09-15 R0.00000000 R171.66 R0.01988862 R0.01752276
2020-09-14 R0.00000000 R417.55 R0.02361837 R0.01988862
2020-09-13 R0.00000000 R103.26 R0.01399002 R0.02361837
2020-09-12 R0.00000000 R36.33 R0.01386428 R0.01399002
2020-09-11 R0.00000000 R12.16 R0.118045 R0.01386428
2020-09-10 R0.00000000 R84.39 R0.01535696 R0.118045
2020-09-09 R0.00000000 R142.47 R0.01202848 R0.01535696
2020-09-08 R0.00000000 R54.69 R0.01217855 R0.01202848
2020-09-07 R0.00000000 R103.27 R0.01198206 R0.01217855
2020-09-06 R0.00000000 R212.28 R0.01670102 R0.01198206
2020-09-05 R0.00000000 R653.46 R0.02348071 R0.01670102
2020-09-04 R0.00000000 R802.62 R0.01196570 R0.02348071
2020-09-03 R0.00000000 R49.66 R0.01151735 R0.01196570
2020-09-02 R0.00000000 R53.08 R0.091843 R0.01151735
2020-09-01 R0.00000000 R343.52 R0.01187417 R0.091843
2020-08-31 R0.00000000 R122.43 R0.01163502 R0.01187417
2020-08-30 R0.00000000 R99.72 R0.00951570 R0.01163502
2020-08-29 R0.00000000 R125.90 R0.01141396 R0.00951570
2020-08-28 R0.00000000 R462.29 R0.02077079 R0.01141396
2020-08-27 R0.00000000 R40.97 R0.00956091 R0.02077079
2020-08-26 R0.00000000 R19.84 R0.00987494 R0.00956091
2020-08-25 R0.00000000 R4.04 R0.01614239 R0.00987494
2020-08-24 R0.00000000 R10.28 R0.01198962 R0.01614239
2020-08-23 R0.00000000 R63.84 R0.04860880 R0.01198962
2020-08-22 R0.00000000 R478.90 R0.01694469 R0.04860880
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版