貨幣: 6121
交易平台: 399
24 小時交易量: $ 48,540,340,925
市佔率:
BTC 65.6%
ETH 8.54%
XRP 4.88%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$59.80 2.9%
0.00698588 BTC 1.9%
43,889 個人按讚
總市值
$3,809,297,539
24 小時交易量
$2,474,608,723
24 小時低價 / 24 小時高價
$57.83 / $59.82
流通供應量
63,700,258 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-17 Kč 1,351.92 N/A
2019-11-16 Kč 1,334.28 Kč 1,351.92
2019-11-15 Kč 1,369.05 Kč 1,334.28
2019-11-14 Kč 1,414.48 Kč 1,369.05
2019-11-13 Kč 1,419.95 Kč 1,414.48
2019-11-12 Kč 1,425.95 Kč 1,419.95
2019-11-11 Kč 1,472.73 Kč 1,425.95
2019-11-10 Kč 1,435.80 Kč 1,472.73
2019-11-09 Kč 1,396.37 Kč 1,435.80
2019-11-08 Kč 1,419.50 Kč 1,396.37
2019-11-07 Kč 1,475.77 Kč 1,419.50
2019-11-06 Kč 1,451.33 Kč 1,475.77
2019-11-05 Kč 1,405.91 Kč 1,451.33
2019-11-04 Kč 1,333.66 Kč 1,405.91
2019-11-03 Kč 1,333.18 Kč 1,333.66
2019-11-02 Kč 1,332.66 Kč 1,333.18
2019-11-01 Kč 1,336.29 Kč 1,332.66
2019-10-31 Kč 1,325.88 Kč 1,336.29
2019-10-30 Kč 1,372.78 Kč 1,325.88
2019-10-29 Kč 1,330.67 Kč 1,372.78
2019-10-28 Kč 1,375.24 Kč 1,330.67
2019-10-27 Kč 1,308.49 Kč 1,375.24
2019-10-26 Kč 1,312.74 Kč 1,308.49
2019-10-25 Kč 1,144.60 Kč 1,312.74
2019-10-24 Kč 1,135.87 Kč 1,144.60
2019-10-23 Kč 1,227.01 Kč 1,135.87
2019-10-22 Kč 1,256.60 Kč 1,227.01
2019-10-21 Kč 1,261.05 Kč 1,256.60
2019-10-20 Kč 1,235.16 Kč 1,261.05
2019-10-19 Kč 1,221.34 Kč 1,235.16
2019-10-18 Kč 1,269.24 Kč 1,221.34