貨幣: 6246
交易平台: 398
24 小時交易量: $ 40,144,128,762
市佔率:
BTC 66.9%
ETH 7.93%
XRP 4.80%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$45.36 1.5%
0.00602605 BTC -0.64%
44,138 個人按讚
總市值
$2,895,286,198
24 小時交易量
$1,788,743,411
24 小時低價 / 24 小時高價
$44.18 / $45.56
流通供應量
63,786,283 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-17 Kč 1,351.92 N/A
2019-11-16 Kč 1,334.28 Kč 1,351.92
2019-11-15 Kč 1,369.05 Kč 1,334.28
2019-11-14 Kč 1,414.48 Kč 1,369.05
2019-11-13 Kč 1,419.95 Kč 1,414.48
2019-11-12 Kč 1,425.95 Kč 1,419.95
2019-11-11 Kč 1,472.73 Kč 1,425.95
2019-11-10 Kč 1,435.80 Kč 1,472.73
2019-11-09 Kč 1,396.37 Kč 1,435.80
2019-11-08 Kč 1,419.50 Kč 1,396.37
2019-11-07 Kč 1,475.77 Kč 1,419.50
2019-11-06 Kč 1,451.33 Kč 1,475.77
2019-11-05 Kč 1,405.91 Kč 1,451.33
2019-11-04 Kč 1,333.66 Kč 1,405.91
2019-11-03 Kč 1,333.18 Kč 1,333.66
2019-11-02 Kč 1,332.66 Kč 1,333.18
2019-11-01 Kč 1,336.29 Kč 1,332.66
2019-10-31 Kč 1,325.88 Kč 1,336.29
2019-10-30 Kč 1,372.78 Kč 1,325.88
2019-10-29 Kč 1,330.67 Kč 1,372.78
2019-10-28 Kč 1,375.24 Kč 1,330.67
2019-10-27 Kč 1,308.49 Kč 1,375.24
2019-10-26 Kč 1,312.74 Kč 1,308.49
2019-10-25 Kč 1,144.60 Kč 1,312.74
2019-10-24 Kč 1,135.87 Kč 1,144.60
2019-10-23 Kč 1,227.01 Kč 1,135.87
2019-10-22 Kč 1,256.60 Kč 1,227.01
2019-10-21 Kč 1,261.05 Kč 1,256.60
2019-10-20 Kč 1,235.16 Kč 1,261.05
2019-10-19 Kč 1,221.34 Kč 1,235.16
2019-10-18 Kč 1,269.24 Kč 1,221.34
2019-10-17 Kč 1,222.35 Kč 1,269.24
2019-10-16 Kč 1,276.91 Kč 1,222.35
2019-10-15 Kč 1,330.67 Kč 1,276.91
2019-10-14 Kč 1,322.40 Kč 1,330.67
2019-10-13 Kč 1,302.97 Kč 1,322.40
2019-10-12 Kč 1,301.00 Kč 1,302.97
2019-10-11 Kč 1,348.77 Kč 1,301.00
2019-10-10 Kč 1,392.71 Kč 1,348.77
2019-10-09 Kč 1,341.30 Kč 1,392.71
2019-10-08 Kč 1,350.70 Kč 1,341.30
2019-10-07 Kč 1,278.36 Kč 1,350.70
2019-10-06 Kč 1,330.00 Kč 1,278.36
2019-10-05 Kč 1,321.52 Kč 1,330.00
2019-10-04 Kč 1,333.91 Kč 1,321.52
2019-10-03 Kč 1,327.19 Kč 1,333.91
2019-10-02 Kč 1,327.19 Kč 1,327.19
2019-10-01 Kč 1,323.78 Kč 1,327.19
2019-09-30 Kč 1,272.91 Kč 1,323.78
2019-09-29 Kč 1,310.38 Kč 1,272.91
2019-09-28 Kč 1,316.82 Kč 1,310.38
2019-09-27 Kč 1,306.48 Kč 1,316.82
2019-09-26 Kč 1,351.33 Kč 1,306.48
2019-09-25 Kč 1,330.11 Kč 1,351.33
2019-09-24 Kč 1,563.37 Kč 1,330.11
2019-09-23 Kč 1,702.80 Kč 1,563.37
2019-09-22 Kč 1,718.02 Kč 1,702.80
2019-09-21 Kč 1,766.26 Kč 1,718.02
2019-09-20 Kč 1,804.85 Kč 1,766.26
2019-09-19 Kč 1,821.79 Kč 1,804.85
2019-09-18 Kč 1,739.23 Kč 1,821.79
2019-09-17 Kč 1,708.15 Kč 1,739.23
2019-09-16 Kč 1,635.55 Kč 1,708.15
2019-09-15 Kč 1,647.94 Kč 1,635.55
2019-09-14 Kč 1,609.75 Kč 1,647.94
2019-09-13 Kč 1,617.57 Kč 1,609.75
2019-09-12 Kč 1,637.48 Kč 1,617.57
2019-09-11 Kč 1,656.63 Kč 1,637.48
2019-09-10 Kč 1,641.05 Kč 1,656.63
2019-09-09 Kč 1,653.98 Kč 1,641.05
2019-09-08 Kč 1,610.48 Kč 1,653.98
2019-09-07 Kč 1,526.48 Kč 1,610.48
2019-09-06 Kč 1,528.83 Kč 1,526.48
2019-09-05 Kč 1,571.03 Kč 1,528.83
2019-09-04 Kč 1,630.55 Kč 1,571.03
2019-09-03 Kč 1,579.52 Kč 1,630.55
2019-09-02 Kč 1,561.43 Kč 1,579.52
2019-09-01 Kč 1,518.83 Kč 1,561.43
2019-08-31 Kč 1,518.38 Kč 1,518.83
2019-08-30 Kč 1,491.33 Kč 1,518.38
2019-08-29 Kč 1,559.45 Kč 1,491.33
2019-08-28 Kč 1,693.32 Kč 1,559.45
2019-08-27 Kč 1,710.07 Kč 1,693.32
2019-08-26 Kč 1,678.72 Kč 1,710.07
2019-08-25 Kč 1,696.78 Kč 1,678.72
2019-08-24 Kč 1,749.33 Kč 1,696.78
2019-08-23 Kč 1,712.82 Kč 1,749.33
2019-08-22 Kč 1,702.14 Kč 1,712.82
2019-08-21 Kč 1,741.53 Kč 1,702.14
2019-08-20 Kč 1,797.84 Kč 1,741.53
2019-08-19 Kč 1,770.31 Kč 1,797.84
2019-08-18 Kč 1,689.00 Kč 1,770.31
2019-08-17 Kč 1,733.27 Kč 1,689.00
2019-08-16 Kč 1,775.66 Kč 1,733.27
2019-08-15 Kč 1,752.87 Kč 1,775.66
2019-08-14 Kč 1,958.85 Kč 1,752.87
2019-08-13 Kč 1,974.82 Kč 1,958.85
2019-08-12 Kč 2,074.53 Kč 1,974.82
2019-08-11 Kč 1,973.27 Kč 2,074.53
2019-08-10 Kč 1,945.79 Kč 1,973.27
2019-08-09 Kč 2,084.94 Kč 1,945.79
2019-08-08 Kč 2,088.17 Kč 2,084.94
2019-08-07 Kč 2,147.60 Kč 2,088.17
2019-08-06 Kč 2,206.54 Kč 2,147.60
2019-08-05 Kč 2,155.43 Kč 2,206.54
2019-08-04 Kč 2,179.27 Kč 2,155.43
2019-08-03 Kč 2,198.89 Kč 2,179.27
2019-08-02 Kč 2,297.08 Kč 2,198.89
2019-08-01 Kč 2,296.01 Kč 2,297.08
2019-07-31 Kč 2,073.70 Kč 2,296.01
2019-07-30 Kč 2,075.27 Kč 2,073.70
2019-07-29 Kč 2,069.59 Kč 2,075.27
2019-07-28 Kč 2,031.41 Kč 2,069.59
2019-07-27 Kč 2,167.72 Kč 2,031.41
2019-07-26 Kč 2,136.79 Kč 2,167.72
2019-07-25 Kč 2,167.94 Kč 2,136.79
2019-07-24 Kč 2,082.35 Kč 2,167.94
2019-07-23 Kč 2,170.40 Kč 2,082.35
2019-07-22 Kč 2,275.53 Kč 2,170.40
2019-07-21 Kč 2,289.01 Kč 2,275.53
2019-07-20 Kč 2,238.09 Kč 2,289.01
2019-07-19 Kč 2,297.36 Kč 2,238.09
2019-07-18 Kč 2,048.61 Kč 2,297.36
2019-07-17 Kč 1,825.93 Kč 2,048.61
2019-07-16 Kč 2,065.47 Kč 1,825.93
2019-07-15 Kč 2,030.27 Kč 2,065.47
2019-07-14 Kč 2,301.28 Kč 2,030.27
2019-07-13 Kč 2,388.91 Kč 2,301.28
2019-07-12 Kč 2,326.96 Kč 2,388.91
2019-07-11 Kč 2,465.10 Kč 2,326.96
2019-07-10 Kč 2,718.38 Kč 2,465.10
2019-07-09 Kč 2,802.82 Kč 2,718.38
2019-07-08 Kč 2,723.75 Kč 2,802.82
2019-07-07 Kč 2,695.92 Kč 2,723.75
2019-07-06 Kč 2,691.66 Kč 2,695.92
2019-07-05 Kč 2,716.84 Kč 2,691.66
2019-07-04 Kč 2,744.97 Kč 2,716.84
2019-07-03 Kč 2,664.85 Kč 2,744.97
2019-07-02 Kč 2,777.06 Kč 2,664.85
2019-07-01 Kč 2,742.42 Kč 2,777.06
2019-06-30 Kč 2,994.82 Kč 2,742.42
2019-06-29 Kč 2,674.75 Kč 2,994.82
2019-06-28 Kč 2,576.67 Kč 2,674.75
2019-06-27 Kč 2,942.02 Kč 2,576.67
2019-06-26 Kč 3,052.80 Kč 2,942.02
2019-06-25 Kč 3,046.63 Kč 3,052.80
2019-06-24 Kč 3,085.21 Kč 3,046.63
2019-06-23 Kč 3,194.28 Kč 3,085.21
2019-06-22 Kč 3,122.14 Kč 3,194.28
2019-06-21 Kč 3,076.76 Kč 3,122.14
2019-06-20 Kč 3,115.90 Kč 3,076.76
2019-06-19 Kč 3,104.66 Kč 3,115.90
2019-06-18 Kč 3,051.82 Kč 3,104.66
2019-06-17 Kč 3,111.76 Kč 3,051.82
2019-06-16 Kč 3,138.04 Kč 3,111.76
2019-06-15 Kč 3,010.86 Kč 3,138.04
2019-06-14 Kč 2,971.61 Kč 3,010.86
2019-06-13 Kč 3,052.01 Kč 2,971.61
2019-06-12 Kč 3,072.33 Kč 3,052.01
2019-06-11 Kč 2,938.76 Kč 3,072.33
2019-06-10 Kč 2,605.74 Kč 2,938.76
2019-06-09 Kč 2,681.68 Kč 2,605.74
2019-06-08 Kč 2,671.82 Kč 2,681.68
2019-06-07 Kč 2,547.56 Kč 2,671.82
2019-06-06 Kč 2,379.04 Kč 2,547.56
2019-06-05 Kč 2,327.64 Kč 2,379.04
2019-06-04 Kč 2,450.65 Kč 2,327.64
2019-06-03 Kč 2,653.80 Kč 2,450.65
2019-06-02 Kč 2,601.36 Kč 2,653.80
2019-06-01 Kč 2,653.99 Kč 2,601.36
2019-05-31 Kč 2,519.82 Kč 2,653.99
2019-05-30 Kč 2,666.99 Kč 2,519.82
2019-05-29 Kč 2,653.13 Kč 2,666.99
2019-05-28 Kč 2,738.38 Kč 2,653.13
2019-05-27 Kč 2,564.96 Kč 2,738.38
2019-05-26 Kč 2,361.22 Kč 2,564.96
2019-05-25 Kč 2,310.24 Kč 2,361.22
2019-05-24 Kč 2,054.20 Kč 2,310.24
2019-05-23 Kč 2,040.88 Kč 2,054.20
2019-05-22 Kč 2,109.58 Kč 2,040.88
2019-05-21 Kč 2,109.25 Kč 2,109.58
2019-05-20 Kč 2,201.32 Kč 2,109.25
2019-05-19 Kč 2,011.44 Kč 2,201.32
2019-05-18 Kč 2,069.68 Kč 2,011.44
2019-05-17 Kč 2,199.24 Kč 2,069.68
2019-05-16 Kč 2,359.11 Kč 2,199.24
2019-05-15 Kč 2,098.12 Kč 2,359.11
2019-05-14 Kč 2,010.94 Kč 2,098.12
2019-05-13 Kč 1,935.01 Kč 2,010.94
2019-05-12 Kč 2,073.58 Kč 1,935.01
2019-05-11 Kč 1,763.18 Kč 2,073.58
2019-05-10 Kč 1,696.32 Kč 1,763.18
2019-05-09 Kč 1,702.91 Kč 1,696.32
2019-05-08 Kč 1,706.30 Kč 1,702.91
2019-05-07 Kč 1,713.47 Kč 1,706.30
2019-05-06 Kč 1,734.75 Kč 1,713.47
2019-05-05 Kč 1,779.63 Kč 1,734.75
2019-05-04 Kč 1,805.45 Kč 1,779.63
2019-05-03 Kč 1,682.54 Kč 1,805.45
2019-05-02 Kč 1,673.53 Kč 1,682.54
2019-05-01 Kč 1,685.52 Kč 1,673.53
2019-04-30 Kč 1,541.36 Kč 1,685.52
2019-04-29 Kč 1,597.59 Kč 1,541.36
2019-04-28 Kč 1,657.74 Kč 1,597.59
2019-04-27 Kč 1,689.68 Kč 1,657.74
2019-04-26 Kč 1,653.39 Kč 1,689.68
2019-04-25 Kč 1,689.74 Kč 1,653.39
2019-04-24 Kč 1,713.25 Kč 1,689.74
2019-04-23 Kč 1,751.87 Kč 1,713.25
2019-04-22 Kč 1,762.30 Kč 1,751.87
2019-04-21 Kč 1,860.99 Kč 1,762.30
2019-04-20 Kč 1,882.06 Kč 1,860.99
2019-04-19 Kč 1,873.87 Kč 1,882.06
2019-04-18 Kč 1,795.44 Kč 1,873.87
2019-04-17 Kč 1,840.46 Kč 1,795.44
2019-04-16 Kč 1,778.49 Kč 1,840.46
2019-04-15 Kč 1,882.76 Kč 1,778.49
2019-04-14 Kč 1,769.42 Kč 1,882.76
2019-04-13 Kč 1,789.95 Kč 1,769.42
2019-04-12 Kč 1,804.07 Kč 1,789.95
2019-04-11 Kč 2,004.11 Kč 1,804.07
2019-04-10 Kč 1,959.64 Kč 2,004.11
2019-04-09 Kč 2,025.19 Kč 1,959.64
2019-04-08 Kč 2,095.55 Kč 2,025.19
2019-04-07 Kč 2,112.31 Kč 2,095.55
2019-04-06 Kč 2,018.76 Kč 2,112.31
2019-04-05 Kč 1,936.82 Kč 2,018.76
2019-04-04 Kč 1,937.73 Kč 1,936.82
2019-04-03 Kč 1,768.95 Kč 1,937.73
2019-04-02 Kč 1,391.10 Kč 1,768.95
2019-04-01 Kč 1,391.85 Kč 1,391.10
2019-03-31 Kč 1,390.56 Kč 1,391.85
2019-03-30 Kč 1,413.23 Kč 1,390.56
2019-03-29 Kč 1,391.08 Kč 1,413.23
2019-03-28 Kč 1,407.51 Kč 1,391.08
2019-03-27 Kč 1,337.38 Kč 1,407.51
2019-03-26 Kč 1,342.19 Kč 1,337.38
2019-03-25 Kč 1,363.46 Kč 1,342.19
2019-03-24 Kč 1,388.58 Kč 1,363.46
2019-03-23 Kč 1,350.92 Kč 1,388.58
2019-03-22 Kč 1,323.76 Kč 1,350.92
2019-03-21 Kč 1,352.69 Kč 1,323.76
2019-03-20 Kč 1,340.95 Kč 1,352.69
2019-03-19 Kč 1,338.51 Kč 1,340.95
2019-03-18 Kč 1,370.28 Kč 1,338.51
2019-03-17 Kč 1,384.82 Kč 1,370.28
2019-03-16 Kč 1,323.32 Kč 1,384.82
2019-03-15 Kč 1,268.85 Kč 1,323.32
2019-03-14 Kč 1,253.82 Kč 1,268.85
2019-03-13 Kč 1,285.90 Kč 1,253.82
2019-03-12 Kč 1,249.09 Kč 1,285.90
2019-03-11 Kč 1,296.81 Kč 1,249.09
2019-03-10 Kč 1,315.92 Kč 1,296.81
2019-03-09 Kč 1,269.72 Kč 1,315.92
2019-03-08 Kč 1,297.83 Kč 1,269.72
2019-03-07 Kč 1,254.48 Kč 1,297.83
2019-03-06 Kč 1,190.49 Kč 1,254.48
2019-03-05 Kč 1,034.06 Kč 1,190.49
2019-03-04 Kč 1,077.51 Kč 1,034.06
2019-03-03 Kč 1,092.74 Kč 1,077.51
2019-03-02 Kč 1,064.18 Kč 1,092.74
2019-03-01 Kč 1,031.19 Kč 1,064.18
2019-02-28 Kč 1,015.95 Kč 1,031.19
2019-02-27 Kč 1,008.26 Kč 1,015.95
2019-02-26 Kč 1,025.37 Kč 1,008.26
2019-02-25 Kč 993.91 Kč 1,025.37
2019-02-24 Kč 1,161.75 Kč 993.91
2019-02-23 Kč 1,118.56 Kč 1,161.75
2019-02-22 Kč 1,102.95 Kč 1,118.56
2019-02-21 Kč 1,165.67 Kč 1,102.95
2019-02-20 Kč 1,071.29 Kč 1,165.67
2019-02-19 Kč 1,083.41 Kč 1,071.29
2019-02-18 Kč 996.20 Kč 1,083.41
2019-02-17 Kč 989.18 Kč 996.20
2019-02-16 Kč 964.53 Kč 989.18
2019-02-15 Kč 944.70 Kč 964.53
2019-02-14 Kč 953.74 Kč 944.70
2019-02-13 Kč 1,005.72 Kč 953.74
2019-02-12 Kč 984.60 Kč 1,005.72
2019-02-11 Kč 1,066.58 Kč 984.60
2019-02-10 Kč 1,020.07 Kč 1,066.58
2019-02-09 Kč 982.25 Kč 1,020.07
2019-02-08 Kč 754.07 Kč 982.25
2019-02-07 Kč 745.82 Kč 754.07
2019-02-06 Kč 773.30 Kč 745.82
2019-02-05 Kč 766.46 Kč 773.30
2019-02-04 Kč 752.10 Kč 766.46
2019-02-03 Kč 758.14 Kč 752.10
2019-02-02 Kč 737.10 Kč 758.14
2019-02-01 Kč 705.03 Kč 737.10
2019-01-31 Kč 712.80 Kč 705.03
2019-01-30 Kč 694.77 Kč 712.80
2019-01-29 Kč 697.21 Kč 694.77
2019-01-28 Kč 726.96 Kč 697.21
2019-01-27 Kč 739.86 Kč 726.96
2019-01-26 Kč 735.28 Kč 739.86
2019-01-25 Kč 739.10 Kč 735.28
2019-01-24 Kč 715.04 Kč 739.10
2019-01-23 Kč 708.80 Kč 715.04
2019-01-22 Kč 695.08 Kč 708.80
2019-01-21 Kč 688.60 Kč 695.08
2019-01-20 Kč 721.96 Kč 688.60
2019-01-19 Kč 692.58 Kč 721.96
2019-01-18 Kč 704.73 Kč 692.58
2019-01-17 Kč 703.38 Kč 704.73
2019-01-16 Kč 690.43 Kč 703.38
2019-01-15 Kč 707.04 Kč 690.43
2019-01-14 Kč 661.44 Kč 707.04
2019-01-13 Kč 708.71 Kč 661.44
2019-01-12 Kč 704.38 Kč 708.71
2019-01-11 Kč 739.42 Kč 704.38
2019-01-10 Kč 853.90 Kč 739.42
2019-01-09 Kč 872.06 Kč 853.90
2019-01-08 Kč 834.79 Kč 872.06
2019-01-07 Kč 863.52 Kč 834.79
2019-01-06 Kč 769.59 Kč 863.52
2019-01-05 Kč 716.64 Kč 769.59
2019-01-04 Kč 707.96 Kč 716.64
2019-01-03 Kč 750.85 Kč 707.96
2019-01-02 Kč 705.61 Kč 750.85
2019-01-01 Kč 669.47 Kč 705.61
2018-12-31 Kč 705.09 Kč 669.47
2018-12-30 Kč 707.10 Kč 705.09
2018-12-29 Kč 711.62 Kč 707.10
2018-12-28 Kč 625.04 Kč 711.62
2018-12-27 Kč 690.80 Kč 625.04
2018-12-26 Kč 689.75 Kč 690.80
2018-12-25 Kč 747.42 Kč 689.75
2018-12-24 Kč 751.73 Kč 747.42
2018-12-23 Kč 712.23 Kč 751.73
2018-12-22 Kč 689.53 Kč 712.23
2018-12-21 Kč 723.85 Kč 689.53
2018-12-20 Kč 657.89 Kč 723.85
2018-12-19 Kč 676.28 Kč 657.89
2018-12-18 Kč 658.55 Kč 676.28
2018-12-17 Kč 578.96 Kč 658.55
2018-12-16 Kč 539.23 Kč 578.96
2018-12-15 Kč 532.82 Kč 539.23
2018-12-14 Kč 524.20 Kč 532.82
2018-12-13 Kč 548.82 Kč 524.20
2018-12-12 Kč 535.05 Kč 548.82
2018-12-11 Kč 550.23 Kč 535.05
2018-12-10 Kč 578.45 Kč 550.23
2018-12-09 Kč 553.72 Kč 578.45
2018-12-08 Kč 569.12 Kč 553.72
2018-12-07 Kč 604.39 Kč 569.12
2018-12-06 Kč 665.86 Kč 604.39
2018-12-05 Kč 709.69 Kč 665.86
2018-12-04 Kč 706.75 Kč 709.69
2018-12-03 Kč 768.68 Kč 706.75
2018-12-02 Kč 784.98 Kč 768.68
2018-12-01 Kč 734.54 Kč 784.98
2018-11-30 Kč 771.20 Kč 734.54
2018-11-29 Kč 791.71 Kč 771.20
2018-11-28 Kč 719.72 Kč 791.71
2018-11-27 Kč 684.09 Kč 719.72
2018-11-26 Kč 715.79 Kč 684.09
2018-11-25 Kč 674.00 Kč 715.79
2018-11-24 Kč 742.36 Kč 674.00
2018-11-23 Kč 729.31 Kč 742.36
2018-11-22 Kč 795.65 Kč 729.31
2018-11-21 Kč 759.44 Kč 795.65
2018-11-20 Kč 839.79 Kč 759.44
2018-11-19 Kč 964.85 Kč 839.79
2018-11-18 Kč 960.62 Kč 964.85
2018-11-17 Kč 968.85 Kč 960.62