貨幣: 6143
交易平台: 398
24 小時交易量: $ 45,643,914,463
市佔率:
BTC 66.1%
ETH 8.58%
XRP 4.88%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$54.01 -2.9%
0.00668403 BTC -2.4%
43,931 個人按讚
總市值
$3,439,619,428
24 小時交易量
$2,075,252,896
24 小時低價 / 24 小時高價
$53.91 / $55.68
流通供應量
63,725,608 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-21 Ft 16,559.38 N/A
2019-11-20 Ft 16,549.74 Ft 16,559.38
2019-11-19 Ft 16,954.16 Ft 16,549.74
2019-11-18 Ft 17,930.63 Ft 16,954.16
2019-11-17 Ft 17,675.47 Ft 17,930.63
2019-11-16 Ft 17,449.02 Ft 17,675.47
2019-11-15 Ft 17,884.13 Ft 17,449.02
2019-11-14 Ft 18,474.73 Ft 17,884.13
2019-11-13 Ft 18,602.87 Ft 18,474.73
2019-11-12 Ft 18,676.20 Ft 18,602.87
2019-11-11 Ft 19,278.34 Ft 18,676.20
2019-11-10 Ft 18,791.99 Ft 19,278.34
2019-11-09 Ft 18,275.85 Ft 18,791.99
2019-11-08 Ft 18,486.97 Ft 18,275.85
2019-11-07 Ft 19,186.84 Ft 18,486.97
2019-11-06 Ft 18,846.62 Ft 19,186.84
2019-11-05 Ft 18,137.81 Ft 18,846.62
2019-11-04 Ft 17,148.99 Ft 18,137.81
2019-11-03 Ft 17,141.36 Ft 17,148.99
2019-11-02 Ft 17,136.59 Ft 17,141.36
2019-11-01 Ft 17,214.32 Ft 17,136.59
2019-10-31 Ft 17,114.41 Ft 17,214.32
2019-10-30 Ft 17,725.16 Ft 17,114.41
2019-10-29 Ft 17,104.38 Ft 17,725.16
2019-10-28 Ft 17,688.12 Ft 17,104.38
2019-10-27 Ft 16,839.74 Ft 17,688.12
2019-10-26 Ft 16,894.53 Ft 16,839.74
2019-10-25 Ft 14,719.57 Ft 16,894.53
2019-10-24 Ft 14,558.54 Ft 14,719.57
2019-10-23 Ft 15,793.02 Ft 14,558.54
2019-10-22 Ft 16,206.71 Ft 15,793.02