貨幣: 6120
交易平台: 399
24 小時交易量: $ 49,874,054,154
市佔率:
BTC 65.7%
ETH 8.47%
XRP 4.86%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$58.96 -2.6%
0.00683957 BTC -1.4%
43,842 個人按讚
總市值
$3,754,505,047
24 小時交易量
$2,473,064,947
24 小時低價 / 24 小時高價
$58.63 / $61.09
流通供應量
63,677,745 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-14 Rp 857,508 N/A
2019-11-13 Rp 860,325 Rp 857,508
2019-11-12 Rp 863,689 Rp 860,325
2019-11-11 Rp 892,542 Rp 863,689
2019-11-10 Rp 870,379 Rp 892,542
2019-11-09 Rp 846,473 Rp 870,379
2019-11-08 Rp 858,635 Rp 846,473
2019-11-07 Rp 896,823 Rp 858,635
2019-11-06 Rp 885,081 Rp 896,823
2019-11-05 Rp 861,580 Rp 885,081
2019-11-04 Rp 818,461 Rp 861,580
2019-11-03 Rp 818,168 Rp 818,461
2019-11-02 Rp 816,212 Rp 818,168
2019-11-01 Rp 819,286 Rp 816,212
2019-10-31 Rp 810,348 Rp 819,286
2019-10-30 Rp 836,603 Rp 810,348
2019-10-29 Rp 811,416 Rp 836,603
2019-10-28 Rp 836,762 Rp 811,416
2019-10-27 Rp 796,184 Rp 836,762
2019-10-26 Rp 798,727 Rp 796,184
2019-10-25 Rp 697,847 Rp 798,727
2019-10-24 Rp 691,337 Rp 697,847
2019-10-23 Rp 752,891 Rp 691,337
2019-10-22 Rp 770,693 Rp 752,891
2019-10-21 Rp 776,305 Rp 770,693
2019-10-20 Rp 760,414 Rp 776,305
2019-10-19 Rp 751,907 Rp 760,414
2019-10-18 Rp 777,291 Rp 751,907
2019-10-17 Rp 741,518 Rp 777,291
2019-10-16 Rp 774,031 Rp 741,518
2019-10-15 Rp 803,621 Rp 774,031