貨幣: 6125
交易平台: 398
24 小時交易量: $ 48,688,122,080
市佔率:
BTC 66.0%
ETH 8.59%
XRP 4.91%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$55.25 -0.12%
0.00682764 BTC -0.033%
43,922 個人按讚
總市值
$3,517,812,560
24 小時交易量
$2,509,849,937
24 小時低價 / 24 小時高價
$54.49 / $56.01
流通供應量
63,720,083 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-20 ¥ 5,977.55 N/A
2019-11-19 ¥ 6,081.52 ¥ 5,977.55
2019-11-18 ¥ 6,439.55 ¥ 6,081.52
2019-11-17 ¥ 6,350.29 ¥ 6,439.55
2019-11-16 ¥ 6,267.02 ¥ 6,350.29
2019-11-15 ¥ 6,395.59 ¥ 6,267.02
2019-11-14 ¥ 6,626.26 ¥ 6,395.59
2019-11-13 ¥ 6,669.94 ¥ 6,626.26
2019-11-12 ¥ 6,726.31 ¥ 6,669.94
2019-11-11 ¥ 6,956.46 ¥ 6,726.31
2019-11-10 ¥ 6,783.68 ¥ 6,956.46
2019-11-09 ¥ 6,597.36 ¥ 6,783.68
2019-11-08 ¥ 6,711.30 ¥ 6,597.36
2019-11-07 ¥ 6,970.99 ¥ 6,711.30
2019-11-06 ¥ 6,878.46 ¥ 6,970.99
2019-11-05 ¥ 6,661.42 ¥ 6,878.46
2019-11-04 ¥ 6,317.14 ¥ 6,661.42
2019-11-03 ¥ 6,314.58 ¥ 6,317.14
2019-11-02 ¥ 6,311.96 ¥ 6,314.58
2019-11-01 ¥ 6,308.54 ¥ 6,311.96
2019-10-31 ¥ 6,302.04 ¥ 6,308.54
2019-10-30 ¥ 6,502.33 ¥ 6,302.04
2019-10-29 ¥ 6,305.70 ¥ 6,502.33
2019-10-28 ¥ 6,486.60 ¥ 6,305.70
2019-10-27 ¥ 6,165.81 ¥ 6,486.60
2019-10-26 ¥ 6,185.87 ¥ 6,165.81
2019-10-25 ¥ 5,390.67 ¥ 6,185.87
2019-10-24 ¥ 5,365.69 ¥ 5,390.67
2019-10-23 ¥ 5,793.63 ¥ 5,365.69
2019-10-22 ¥ 5,948.90 ¥ 5,793.63
2019-10-21 ¥ 5,947.72 ¥ 5,948.90