🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
萊特幣  (LTC)
萊特幣 (LTC)
$158.37 6.2%
0.00434633 BTC 5.8%
79,012 個人按讚
總市值
$10,502,206,842
24 小時交易量
$8,106,187,593
24 小時最低價 / 24 小時最高價
$148.98 / $164.81
流通供應量
66,315,816 / 84,000,000
LTC
USD

萊特幣 JPY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-19 ¥1,045,747,338,623 ¥597,528,306,835 ¥15,770.75 N/A
2021-01-18 ¥988,603,061,477 ¥624,388,156,286 ¥14,787.10 ¥15,770.75
2021-01-17 ¥993,177,051,617 ¥700,592,697,166 ¥14,981.24 ¥14,787.10
2021-01-16 ¥990,795,275,792 ¥683,107,906,938 ¥14,946.99 ¥14,981.24
2021-01-15 ¥1,047,632,302,727 ¥710,267,173,872 ¥15,806.09 ¥14,946.99
2021-01-14 ¥1,015,007,435,090 ¥659,836,684,385 ¥15,315.55 ¥15,806.09
2021-01-13 ¥910,972,609,341 ¥917,079,759,117 ¥13,801.00 ¥15,315.55
2021-01-12 ¥963,923,943,695 ¥1,544,286,522,432 ¥14,547.87 ¥13,801.00
2021-01-11 ¥1,181,724,915,905 ¥970,252,124,852 ¥17,837.08 ¥14,547.87
2021-01-10 ¥1,224,943,988,478 ¥858,459,535,602 ¥18,491.57 ¥17,837.08
2021-01-09 ¥1,192,017,616,219 ¥1,205,445,939,147 ¥17,996.64 ¥18,491.57
2021-01-08 ¥1,170,959,332,933 ¥1,023,383,254,839 ¥17,680.79 ¥17,996.64
2021-01-07 ¥1,152,479,760,816 ¥880,433,246,590 ¥17,442.22 ¥17,680.79
2021-01-06 ¥1,081,921,431,083 ¥847,695,051,808 ¥16,334.40 ¥17,442.22
2021-01-05 ¥1,041,455,633,383 ¥1,124,480,362,723 ¥15,682.35 ¥16,334.40
2021-01-04 ¥1,090,633,432,196 ¥1,291,694,747,438 ¥16,466.15 ¥15,682.35
2021-01-03 ¥941,519,636,629 ¥792,274,554,694 ¥14,216.48 ¥16,466.15
2021-01-02 ¥860,050,952,516 ¥530,492,956,495 ¥13,006.31 ¥14,216.48
2021-01-01 ¥849,968,734,203 ¥514,019,548,605 ¥12,884.28 ¥13,006.31
2020-12-31 ¥882,570,120,409 ¥611,916,274,266 ¥13,330.76 ¥12,884.28
2020-12-30 ¥888,691,618,565 ¥601,765,984,056 ¥13,424.63 ¥13,330.76
2020-12-29 ¥898,107,511,896 ¥773,188,080,598 ¥13,546.44 ¥13,424.63
2020-12-28 ¥885,637,236,987 ¥1,035,757,479,819 ¥13,239.08 ¥13,546.44
2020-12-27 ¥888,753,321,454 ¥923,987,216,078 ¥13,429.93 ¥13,239.08
2020-12-26 ¥869,664,729,932 ¥850,809,831,515 ¥13,142.91 ¥13,429.93
2020-12-25 ¥761,502,161,517 ¥744,993,959,998 ¥11,574.98 ¥13,142.91
2020-12-24 ¥713,255,545,826 ¥886,309,250,118 ¥10,646.57 ¥11,574.98
2020-12-23 ¥781,655,173,960 ¥808,543,616,546 ¥11,817.07 ¥10,646.57
2020-12-22 ¥717,721,525,385 ¥751,521,517,544 ¥10,842.15 ¥11,817.07
2020-12-21 ¥786,309,362,315 ¥710,305,911,517 ¥11,889.92 ¥10,842.15
2020-12-20 ¥824,235,255,071 ¥784,786,291,118 ¥12,464.82 ¥11,889.92
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版