🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
萊特幣  (LTC)
萊特幣 (LTC)
$348.71 11.4%
0.00613811 BTC 6.9%
149,256 個人按讚
總市值
$23,297,497,691
24 小時交易量
$16,870,386,204
24 小時最低價 / 24 小時最高價
$304.50 / $358.49
流通供應量
66,752,414 / 84,000,000
LTC
USD

萊特幣 KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-05 ₩22,974,015,259,161 ₩17,330,183,769,358 ₩344,168 N/A
2021-05-04 ₩22,053,370,589,784 ₩8,884,241,513,891 ₩330,376 ₩344,168
2021-05-03 ₩20,086,502,830,885 ₩6,058,991,671,218 ₩300,935 ₩330,376
2021-05-02 ₩20,633,782,667,181 ₩6,497,440,569,166 ₩309,109 ₩300,935
2021-05-01 ₩20,292,840,774,400 ₩6,909,291,167,932 ₩303,315 ₩309,109
2021-04-30 ₩18,909,743,795,923 ₩5,987,563,163,206 ₩283,282 ₩303,315
2021-04-29 ₩19,180,108,961,232 ₩7,039,720,481,868 ₩287,332 ₩283,282
2021-04-28 ₩19,254,974,120,453 ₩7,139,036,983,343 ₩288,189 ₩287,332
2021-04-27 ₩18,294,454,946,121 ₩7,674,676,648,771 ₩274,064 ₩288,189
2021-04-26 ₩16,670,504,191,774 ₩5,700,056,436,793 ₩249,736 ₩274,064
2021-04-25 ₩16,747,020,507,902 ₩6,940,761,792,948 ₩250,883 ₩249,736
2021-04-24 ₩17,870,461,434,109 ₩12,381,205,666,876 ₩268,380 ₩250,883
2021-04-23 ₩18,987,167,517,575 ₩12,892,011,241,735 ₩284,442 ₩268,380
2021-04-22 ₩19,419,166,426,401 ₩10,683,147,380,764 ₩290,052 ₩284,442
2021-04-21 ₩19,610,403,215,555 ₩13,141,499,019,058 ₩291,990 ₩290,052
2021-04-20 ₩19,516,801,929,426 ₩12,810,299,416,982 ₩292,136 ₩291,990
2021-04-19 ₩20,468,317,533,950 ₩18,559,448,270,765 ₩305,535 ₩292,136
2021-04-18 ₩22,682,500,007,610 ₩16,488,968,577,465 ₩337,634 ₩305,535
2021-04-17 ₩23,223,923,904,088 ₩16,931,040,127,569 ₩346,974 ₩337,634
2021-04-16 ₩21,347,916,343,592 ₩10,046,863,809,302 ₩319,899 ₩346,974
2021-04-15 ₩20,764,572,885,323 ₩12,126,869,527,228 ₩311,068 ₩319,899
2021-04-14 ₩19,930,314,825,864 ₩10,635,762,747,891 ₩298,680 ₩311,068
2021-04-13 ₩18,419,343,803,771 ₩8,497,261,613,468 ₩275,426 ₩298,680
2021-04-12 ₩18,920,532,055,788 ₩10,584,042,217,912 ₩284,154 ₩275,426
2021-04-11 ₩18,707,331,879,035 ₩10,251,594,199,589 ₩283,166 ₩284,154
2021-04-10 ₩16,535,043,987,019 ₩5,756,952,869,812 ₩247,960 ₩283,166
2021-04-09 ₩16,864,899,546,128 ₩6,928,932,421,825 ₩252,852 ₩247,960
2021-04-08 ₩16,520,687,864,613 ₩11,205,389,718,193 ₩246,394 ₩252,852
2021-04-07 ₩17,736,859,608,616 ₩12,916,754,638,154 ₩265,711 ₩246,394
2021-04-06 ₩16,530,788,881,262 ₩8,340,086,034,770 ₩247,643 ₩265,711
2021-04-05 ₩15,277,768,878,743 ₩5,165,171,192,554 ₩228,872 ₩247,643
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版