貨幣: 6096
交易平台: 398
24 小時交易量: $ 50,640,657,725
市佔率:
BTC 65.6%
ETH 8.39%
XRP 4.97%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$62.15 -3.3%
0.00709933 BTC -0.0018%
43,806 個人按讚
總市值
$3,950,782,705
24 小時交易量
$2,695,149,221
24 小時低價 / 24 小時高價
$60.89 / $64.24
流通供應量
63,660,145 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-12 ₩ 71,857 N/A
2019-11-11 ₩ 73,800 ₩ 71,857
2019-11-10 ₩ 71,949 ₩ 73,800
2019-11-09 ₩ 69,973 ₩ 71,949
2019-11-08 ₩ 70,938 ₩ 69,973
2019-11-07 ₩ 74,307 ₩ 70,938
2019-11-06 ₩ 72,856 ₩ 74,307
2019-11-05 ₩ 71,239 ₩ 72,856
2019-11-04 ₩ 67,989 ₩ 71,239
2019-11-03 ₩ 67,969 ₩ 67,989
2019-11-02 ₩ 67,941 ₩ 67,969
2019-11-01 ₩ 68,330 ₩ 67,941
2019-10-31 ₩ 67,470 ₩ 68,330
2019-10-30 ₩ 69,685 ₩ 67,470
2019-10-29 ₩ 67,564 ₩ 69,685
2019-10-28 ₩ 69,909 ₩ 67,564
2019-10-27 ₩ 66,491 ₩ 69,909
2019-10-26 ₩ 66,707 ₩ 66,491
2019-10-25 ₩ 58,288 ₩ 66,707
2019-10-24 ₩ 57,779 ₩ 58,288
2019-10-23 ₩ 62,605 ₩ 57,779
2019-10-22 ₩ 64,180 ₩ 62,605
2019-10-21 ₩ 64,687 ₩ 64,180
2019-10-20 ₩ 63,440 ₩ 64,687
2019-10-19 ₩ 62,730 ₩ 63,440
2019-10-18 ₩ 64,736 ₩ 62,730
2019-10-17 ₩ 62,305 ₩ 64,736
2019-10-16 ₩ 64,704 ₩ 62,305
2019-10-15 ₩ 67,252 ₩ 64,704
2019-10-14 ₩ 66,856 ₩ 67,252
2019-10-13 ₩ 65,964 ₩ 66,856