貨幣: 6310
交易平台: 400
24 小時交易量: $ 37,489,038,460
市佔率:
BTC 66.5%
ETH 8.03%
XRP 4.88%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$43.55 0.60%
0.00611919 BTC -0.14%
44,249 個人按讚
總市值
$2,771,638,254
24 小時交易量
$2,019,599,180
24 小時低價 / 24 小時高價
$42.97 / $43.89
流通供應量
63,639,931 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-12-15 Rs 7,835.83 N/A
2019-12-14 Rs 8,028.10 Rs 7,835.83
2019-12-13 Rs 7,909.68 Rs 8,028.10
2019-12-12 Rs 7,896.79 Rs 7,909.68
2019-12-11 Rs 7,991.61 Rs 7,896.79
2019-12-10 Rs 8,050.05 Rs 7,991.61
2019-12-09 Rs 8,245.61 Rs 8,050.05
2019-12-08 Rs 8,175.23 Rs 8,245.61
2019-12-07 Rs 8,219.34 Rs 8,175.23
2019-12-06 Rs 8,124.16 Rs 8,219.34
2019-12-05 Rs 8,084.93 Rs 8,124.16
2019-12-04 Rs 8,131.84 Rs 8,084.93
2019-12-03 Rs 8,257.03 Rs 8,131.84
2019-12-02 Rs 8,594.36 Rs 8,257.03
2019-12-01 Rs 8,534.25 Rs 8,594.36
2019-11-30 Rs 8,788.44 Rs 8,534.25
2019-11-29 Rs 8,467.27 Rs 8,788.44
2019-11-28 Rs 8,633.37 Rs 8,467.27
2019-11-27 Rs 8,522.08 Rs 8,633.37
2019-11-26 Rs 8,266.29 Rs 8,522.08
2019-11-25 Rs 7,926.07 Rs 8,266.29
2019-11-24 Rs 8,672.55 Rs 7,926.07
2019-11-23 Rs 8,579.92 Rs 8,672.55
2019-11-22 Rs 9,104.09 Rs 8,579.92
2019-11-21 Rs 9,861.71 Rs 9,104.09
2019-11-20 Rs 9,881.73 Rs 9,861.71
2019-11-19 Rs 10,049.46 Rs 9,881.73
2019-11-18 Rs 10,657.20 Rs 10,049.46
2019-11-17 Rs 10,522.51 Rs 10,657.20
2019-11-16 Rs 10,384.45 Rs 10,522.51
2019-11-15 Rs 10,633.54 Rs 10,384.45