貨幣: 6156
交易平台: 398
24 小時交易量: $ 67,485,098,012
市佔率:
BTC 66.2%
ETH 8.26%
XRP 5.11%
萊特幣  (LTC)
萊特幣/Litecoin (LTC)
$46.70 -6.4%
0.00652653 BTC -0.78%
43,960 個人按讚
總市值
$2,983,634,380
24 小時交易量
$2,946,160,832
24 小時低價 / 24 小時高價
$44.21 / $51.15
流通供應量
63,735,520 / 84,000,000
LTC
USD

萊特幣/Litecoin (歷史資料)

日期 開啟 關閉
2019-11-22 K 76,840 N/A
2019-11-21 K 83,409 K 76,840
2019-11-20 K 83,516 K 83,409
2019-11-19 K 84,879 K 83,516
2019-11-18 K 89,569 K 84,879
2019-11-17 K 88,437 K 89,569
2019-11-16 K 87,276 K 88,437
2019-11-15 K 89,359 K 87,276
2019-11-14 K 92,549 K 89,359
2019-11-13 K 92,884 K 92,549
2019-11-12 K 93,516 K 92,884
2019-11-11 K 96,600 K 93,516
2019-11-10 K 94,177 K 96,600
2019-11-09 K 91,590 K 94,177
2019-11-08 K 93,303 K 91,590
2019-11-07 K 97,119 K 93,303
2019-11-06 K 95,251 K 97,119
2019-11-05 K 92,727 K 95,251
2019-11-04 K 88,845 K 92,727
2019-11-03 K 88,819 K 88,845
2019-11-02 K 88,783 K 88,819
2019-11-01 K 89,112 K 88,783
2019-10-31 K 88,585 K 89,112
2019-10-30 K 91,297 K 88,585
2019-10-29 K 88,556 K 91,297
2019-10-28 K 91,355 K 88,556
2019-10-27 K 86,889 K 91,355
2019-10-26 K 87,171 K 86,889
2019-10-25 K 76,117 K 87,171
2019-10-24 K 75,803 K 76,117
2019-10-23 K 81,957 K 75,803