🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
萊特幣  (LTC)
萊特幣 (LTC)
$89.01 3.6%
0.00464497 BTC 1.9%
63,692 個人按讚
總市值
$5,856,034,046
24 小時交易量
$5,247,777,443
24 小時最低價 / 24 小時最高價
$83.84 / $89.93
流通供應量
66,000,826 / 84,000,000
LTC
USD

萊特幣 SEK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-02 kr47,892,365,493 kr56,096,126,300 kr725.71 N/A
2020-12-01 kr49,430,727,804 kr42,308,758,995 kr749.11 kr725.71
2020-11-30 kr44,070,920,082 kr34,127,127,862 kr672.41 kr749.11
2020-11-29 kr40,743,351,341 kr30,576,600,716 kr617.10 kr672.41
2020-11-28 kr38,751,081,842 kr34,993,565,080 kr587.46 kr617.10
2020-11-27 kr39,847,929,743 kr49,163,728,336 kr604.15 kr587.46
2020-11-26 kr45,516,032,340 kr30,486,224,416 kr693.52 kr604.15
2020-11-25 kr50,148,403,806 kr47,890,754,929 kr760.48 kr693.52
2020-11-24 kr50,437,283,594 kr45,963,150,783 kr764.95 kr760.48
2020-11-23 kr47,445,033,659 kr39,142,771,763 kr713.52 kr764.95
2020-11-22 kr49,126,779,928 kr43,680,481,242 kr749.19 kr713.52
2020-11-21 kr46,976,113,142 kr39,953,850,655 kr712.56 kr749.19
2020-11-20 kr46,253,692,071 kr42,968,187,368 kr699.85 kr712.56
2020-11-19 kr41,821,374,270 kr38,032,364,454 kr634.51 kr699.85
2020-11-18 kr43,360,310,923 kr37,454,490,453 kr657.70 kr634.51
2020-11-17 kr41,824,697,856 kr33,340,765,690 kr634.70 kr657.70
2020-11-16 kr35,655,311,127 kr18,155,514,340 kr540.93 kr634.70
2020-11-15 kr36,639,602,040 kr20,725,636,411 kr556.14 kr540.93
2020-11-14 kr37,479,106,359 kr29,215,138,264 kr569.05 kr556.14
2020-11-13 kr34,284,226,324 kr16,957,505,356 kr520.49 kr569.05
2020-11-12 kr33,714,926,076 kr18,640,081,710 kr511.74 kr520.49
2020-11-11 kr32,846,902,563 kr16,541,896,779 kr498.80 kr511.74
2020-11-10 kr33,540,185,673 kr19,393,165,399 kr510.83 kr498.80
2020-11-09 kr34,773,586,504 kr17,913,680,157 kr526.36 kr510.83
2020-11-08 kr33,520,203,916 kr26,413,583,031 kr509.17 kr526.36
2020-11-07 kr35,848,257,318 kr27,249,896,831 kr544.15 kr509.17
2020-11-06 kr33,804,946,381 kr22,064,210,395 kr513.62 kr544.15
2020-11-05 kr31,618,208,760 kr18,399,576,285 kr480.44 kr513.62
2020-11-04 kr31,119,656,764 kr16,420,415,824 kr473.42 kr480.44
2020-11-03 kr31,550,464,947 kr20,745,305,070 kr479.53 kr473.42
2020-11-02 kr32,491,517,074 kr14,860,421,210 kr493.89 kr479.53
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版