🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
24 小時交易量:
$ 34,742,629,592
市佔率:
BTC 66.7%
ETH 8.04%
XRP 4.87%
成功儲存到價提醒！請允許通知以接收提醒
萊特幣/Litecoin (LTC)
$45.54
0.78%
0.00605809 BTC
0.57%
44,164 個人按讚
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
LTC
USD
萊特幣/Litecoin (歷史資料)
| 日期 | 開啟 | 關閉 |
|---|---|---|
| 2019-12-08 | R 659.70 | N/A |
| 2019-12-07 | R 663.26 | R 659.70 |
| 2019-12-06 | R 655.72 | R 663.26 |
| 2019-12-05 | R 651.59 | R 655.72 |
| 2019-12-04 | R 655.43 | R 651.59 |
| 2019-12-03 | R 662.41 | R 655.43 |
| 2019-12-02 | R 697.67 | R 662.41 |
| 2019-12-01 | R 692.58 | R 697.67 |
| 2019-11-30 | R 712.01 | R 692.58 |
| 2019-11-29 | R 689.47 | R 712.01 |
| 2019-11-28 | R 704.75 | R 689.47 |
| 2019-11-27 | R 693.90 | R 704.75 |
| 2019-11-26 | R 674.80 | R 693.90 |
| 2019-11-25 | R 647.56 | R 674.80 |
| 2019-11-24 | R 709.36 | R 647.56 |
| 2019-11-23 | R 701.78 | R 709.36 |
| 2019-11-22 | R 743.96 | R 701.78 |
| 2019-11-21 | R 813.67 | R 743.96 |
| 2019-11-20 | R 813.86 | R 813.67 |
| 2019-11-19 | R 829.07 | R 813.86 |
| 2019-11-18 | R 871.82 | R 829.07 |
| 2019-11-17 | R 858.78 | R 871.82 |
| 2019-11-16 | R 847.53 | R 858.78 |
| 2019-11-15 | R 874.03 | R 847.53 |
| 2019-11-14 | R 908.36 | R 874.03 |
| 2019-11-13 | R 914.30 | R 908.36 |
| 2019-11-12 | R 918.91 | R 914.30 |
| 2019-11-11 | R 946.51 | R 918.91 |
| 2019-11-10 | R 922.96 | R 946.51 |
| 2019-11-09 | R 897.61 | R 922.96 |
| 2019-11-08 | R 904.89 | R 897.61 |