軌道幣  (ORB)
軌道幣 (ORB)
$0.244226 6.4%
0.00000688 BTC 7.3%
721 個人按讚
總市值
?
24 小時交易量
$16.86
24 小時最低價 / 24 小時最高價
$0.229528 / $0.246169
流通供應量
? / 3,770,000

軌道幣 ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 $0.000000000000 $43.78 $21.89 N/A
2021-06-19 $0.000000000000 $914.21 $22.03 $21.89
2021-06-18 $0.000000000000 $658.19 $22.78 $22.03
2021-06-17 $0.000000000000 $478.81 $23.37 $22.78
2021-06-16 $0.000000000000 $1,215.79 $22.72 $23.37
2021-06-15 $0.000000000000 $5,060.02 $25.35 $22.72
2021-06-14 $0.000000000000 $7,077.96 $24.10 $25.35
2021-06-13 $0.000000000000 $3,173.17 $21.14 $24.10
2021-06-12 $0.000000000000 $922.58 $21.83 $21.14
2021-06-11 $0.000000000000 $1,663.68 $21.67 $21.83
2021-06-10 $0.000000000000 $69.31 $20.36 $21.67
2021-06-09 $0.000000000000 $3,508.93 $19.50 $20.36
2021-06-08 $0.000000000000 $3,508.93 $19.50 $19.50
2021-06-06 $0.000000000000 $70,743 $21.75 $19.50
2021-06-05 $0.000000000000 $16.10 $21.37 $21.75
2021-06-04 $0.000000000000 $4,780.96 $22.69 $21.37
2021-06-03 $0.000000000000 $941.28 $23.53 $22.69
2021-06-02 $0.000000000000 $39,410 $21.04 $23.53
2021-06-01 $0.000000000000 $3,194.93 $19.48 $21.04
2021-05-31 $0.000000000000 $3,266.74 $19.92 $19.48
2021-05-30 $0.000000000000 $13,898.83 $19.41 $19.92
2021-05-29 $0.000000000000 $110.65 $25.45 $19.41
2021-05-28 $0.000000000000 $65.04 $21.68 $25.45
2021-05-27 $0.000000000000 $9,458.26 $21.48 $21.68
2021-05-26 $0.000000000000 $242.82 $21.06 $21.48
2021-05-25 $0.000000000000 $11,952.20 $20.51 $21.06
2021-05-24 $0.000000000000 $11,952.20 $20.51 $20.51
2021-05-22 $0.000000000000 $24.89 $20.15 $20.51
2021-05-21 $0.000000000000 $4,517.38 $21.83 $20.15
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版