Rank #N/A
721 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.233547 11.0%
0.00000555 BTC 4.7%
721 個人按讚
$0.204407
24H Range
$0.232335
總市值 ?
24 小時交易量 $28.80
流通供應量 ?
Total Supply 3,770,000
Show Info
Hide Info

軌道幣 ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 $0.000000000000 $43.78 $21.89 N/A
2021-06-19 $0.000000000000 $914.21 $22.03 $21.89
2021-06-18 $0.000000000000 $658.19 $22.78 $22.03
2021-06-17 $0.000000000000 $478.81 $23.37 $22.78
2021-06-16 $0.000000000000 $1,215.79 $22.72 $23.37
2021-06-15 $0.000000000000 $5,060.02 $25.35 $22.72
2021-06-14 $0.000000000000 $7,077.96 $24.10 $25.35
2021-06-13 $0.000000000000 $3,173.17 $21.14 $24.10
2021-06-12 $0.000000000000 $922.58 $21.83 $21.14
2021-06-11 $0.000000000000 $1,663.68 $21.67 $21.83
2021-06-10 $0.000000000000 $69.31 $20.36 $21.67
2021-06-09 $0.000000000000 $3,508.93 $19.50 $20.36
2021-06-08 $0.000000000000 $3,508.93 $19.50 $19.50
2021-06-06 $0.000000000000 $70,743 $21.75 $19.50
2021-06-05 $0.000000000000 $16.10 $21.37 $21.75
2021-06-04 $0.000000000000 $4,780.96 $22.69 $21.37
2021-06-03 $0.000000000000 $941.28 $23.53 $22.69
2021-06-02 $0.000000000000 $39,410 $21.04 $23.53
2021-06-01 $0.000000000000 $3,194.93 $19.48 $21.04
2021-05-31 $0.000000000000 $3,266.74 $19.92 $19.48
2021-05-30 $0.000000000000 $13,898.83 $19.41 $19.92
2021-05-29 $0.000000000000 $110.65 $25.45 $19.41
2021-05-28 $0.000000000000 $65.04 $21.68 $25.45
2021-05-27 $0.000000000000 $9,458.26 $21.48 $21.68
2021-05-26 $0.000000000000 $242.82 $21.06 $21.48
2021-05-25 $0.000000000000 $11,952.20 $20.51 $21.06
2021-05-24 $0.000000000000 $11,952.20 $20.51 $20.51
2021-05-22 $0.000000000000 $24.89 $20.15 $20.51
2021-05-21 $0.000000000000 $4,517.38 $21.83 $20.15
2021-05-20 $0.000000000000 $6,166.00 $18.76 $21.83
2021-05-19 $0.000000000000 $6,166.00 $18.76 $18.76
2021-05-18 $0.000000000000 $66.25 $22.08 $18.76
2021-05-17 $0.000000000000 $585.79 $22.55 $22.08
2021-05-16 $0.000000000000 $942.00 $24.10 $22.55
2021-05-15 $0.000000000000 $2,111.04 $26.25 $24.10
2021-05-14 $0.000000000000 $872.44 $23.66 $26.25
2021-05-13 $0.000000000000 $6,883.06 $25.79 $23.66
2021-05-12 $0.000000000000 $4,287.47 $28.51 $25.79
2021-05-11 $0.000000000000 $1,987.71 $28.21 $28.51
2021-05-10 $0.000000000000 $9,115.64 $36.08 $28.21
2021-05-09 $0.000000000000 $20,554 $39.45 $36.08
2021-05-08 $0.000000000000 $2,189.02 $35.40 $39.45
2021-05-07 $0.000000000000 $12,412.41 $31.40 $35.40
2021-05-06 $0.000000000000 $4,098.99 $29.46 $31.40
2021-05-05 $0.000000000000 $7,109.47 $36.26 $29.46
2021-05-04 $0.000000000000 $1,036.08 $33.16 $36.26
2021-05-03 $0.000000000000 $4,077.04 $34.87 $33.16
2021-05-02 $0.000000000000 $978.24 $35.40 $34.87
2021-05-01 $0.000000000000 $628.40 $33.23 $35.40
2021-04-30 $0.000000000000 $980.46 $32.44 $33.23
2021-04-29 $0.000000000000 $1,743.06 $34.17 $32.44
2021-04-28 $0.000000000000 $4,732.57 $33.33 $34.17
2021-04-27 $0.000000000000 $3,301.51 $27.23 $33.33
2021-04-26 $0.000000000000 $1,038.54 $24.74 $27.23
2021-04-25 $0.000000000000 $1,168.05 $27.20 $24.74
2021-04-24 $0.000000000000 $1,905.96 $29.25 $27.20
2021-04-23 $0.000000000000 $235.98 $26.22 $29.25
2021-04-22 $0.000000000000 $456.24 $28.01 $26.22
2021-04-21 $0.000000000000 $3,837.42 $31.37 $28.01
2021-04-20 $0.000000000000 $8,906.26 $36.13 $31.37
2021-04-19 $0.000000000000 $7,306.24 $28.40 $36.13
2021-04-18 $0.000000000000 $716.72 $28.67 $28.40
2021-04-17 $0.000000000000 $56,221 $31.42 $28.67
2021-04-16 $0.000000000000 $498.29 $37.89 $31.42
2021-04-15 $0.000000000000 $4,922.82 $28.70 $37.89
2021-04-14 $0.000000000000 $7,671.15 $31.73 $28.70
2021-04-13 $0.000000000000 $402.53 $27.84 $31.73
2021-04-12 $0.000000000000 $10.56 $29.49 $27.84
2021-04-11 $0.000000000000 $2,009.67 $27.66 $29.49
2021-04-10 $0.000000000000 $4,503.16 $26.21 $27.66
2021-04-09 $0.000000000000 $6,346.21 $25.99 $26.21
2021-04-08 $0.000000000000 $7,379.65 $25.96 $25.99
2021-04-07 $0.000000000000 $18,203.38 $26.43 $25.96
2021-04-06 $0.000000000000 $8,551.58 $25.95 $26.43
2021-04-05 $0.000000000000 $2,307.11 $25.26 $25.95
2021-04-04 $0.000000000000 $5,191.84 $25.21 $25.26
2021-04-03 $0.000000000000 $2,407.69 $25.99 $25.21
2021-04-02 $0.000000000000 $15,484.28 $26.84 $25.99
2021-04-01 $0.000000000000 $1,145.65 $24.70 $26.84
2021-03-31 $0.000000000000 $640.97 $24.91 $24.70
2021-03-30 $0.000000000000 $689.60 $24.40 $24.91
2021-03-29 $0.000000000000 $890.01 $24.07 $24.40
2021-03-28 $0.000000000000 $1,252.15 $24.66 $24.07
2021-03-27 $0.000000000000 $632.95 $23.61 $24.66
2021-03-26 $0.000000000000 $888.59 $19.12 $23.61
2021-03-25 $0.000000000000 $431.84 $19.32 $19.12
2021-03-24 $0.000000000000 $7,642.15 $23.77 $19.32
2021-03-23 $0.000000000000 $12,428.91 $24.68 $23.77
2021-03-22 $0.000000000000 $35,883 $26.15 $24.68
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版