軌道幣  (ORB)
軌道幣 (ORB)
$0.219117 ?
最近更新: 2021-06-20 15:49:33 UTC (about 16 hours前)
721 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 3,770,000

軌道幣 AUD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 A$0.000000000000 A$9.52 A$0.293015 N/A
2021-06-20 A$0.000000000000 A$0.613876 A$0.306938 A$0.293015
2021-06-19 A$0.000000000000 A$12.82 A$0.308854 A$0.306938
2021-06-18 A$0.000000000000 A$9.13 A$0.316011 A$0.308854
2021-06-17 A$0.000000000000 A$6.60 A$0.321968 A$0.316011
2021-06-16 A$0.000000000000 A$16.61 A$0.310468 A$0.321968
2021-06-15 A$0.000000000000 A$68.85 A$0.344919 A$0.310468
2021-06-14 A$0.000000000000 A$96.53 A$0.328698 A$0.344919
2021-06-13 A$0.000000000000 A$43.27 A$0.288289 A$0.328698
2021-06-12 A$0.000000000000 A$12.58 A$0.297719 A$0.288289
2021-06-11 A$0.000000000000 A$22.57 A$0.293944 A$0.297719
2021-06-10 A$0.000000000000 A$0.943439 A$0.277170 A$0.293944
2021-06-09 A$0.000000000000 A$47.70 A$0.265093 A$0.277170
2021-06-08 A$0.000000000000 A$47.70 A$0.265093 A$0.265093
2021-06-06 A$0.000000000000 A$964.08 A$0.296379 A$0.265093
2021-06-05 A$0.000000000000 A$0.219382 A$0.291191 A$0.296379
2021-06-04 A$0.000000000000 A$65.88 A$0.312661 A$0.291191
2021-06-03 A$0.000000000000 A$12.81 A$0.320235 A$0.312661
2021-06-02 A$0.000000000000 A$537.38 A$0.286847 A$0.320235
2021-06-01 A$0.000000000000 A$43.86 A$0.267444 A$0.286847
2021-05-31 A$0.000000000000 A$44.80 A$0.273178 A$0.267444
2021-05-30 A$0.000000000000 A$190.63 A$0.266187 A$0.273178
2021-05-29 A$0.000000000000 A$1.52 A$0.349007 A$0.266187
2021-05-28 A$0.000000000000 A$0.889595 A$0.296532 A$0.349007
2021-05-27 A$0.000000000000 A$129.28 A$0.293539 A$0.296532
2021-05-26 A$0.000000000000 A$3.33 A$0.288839 A$0.293539
2021-05-25 A$0.000000000000 A$163.67 A$0.280917 A$0.288839
2021-05-24 A$0.000000000000 A$163.67 A$0.280917 A$0.280917
2021-05-22 A$0.000000000000 A$0.341197 A$0.276198 A$0.280917
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版