🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
軌道幣  (ORB)
軌道幣 (ORB)
$0.219116 ?
最近更新: 2021-02-26 04:34:28 UTC (3 days前)
693 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 3,770,000
ORB
USD

軌道幣 BCH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-27 BCH0.0000000000 BCH3.441233 BCH0.00044177 N/A
2021-02-26 BCH0.0000000000 BCH3.532839 BCH0.00043652 BCH0.00044177
2021-02-25 BCH0.0000000000 BCH0.13131211 BCH0.00043273 BCH0.00043652
2021-02-24 BCH0.0000000000 BCH0.13131211 BCH0.00043273 BCH0.00043273
2021-02-23 BCH0.0000000000 BCH0.05078007 BCH0.00038296 BCH0.00043273
2021-02-22 BCH0.0000000000 BCH0.03490621 BCH0.00038140 BCH0.00038296
2021-02-21 BCH0.0000000000 BCH0.03555804 BCH0.00036671 BCH0.00038140
2021-02-20 BCH0.0000000000 BCH0.00912562 BCH0.00033824 BCH0.00036671
2021-02-19 BCH0.0000000000 BCH0.00770702 BCH0.00032126 BCH0.00033824
2021-02-18 BCH0.0000000000 BCH0.03472768 BCH0.00034728 BCH0.00032126
2021-02-17 BCH0.0000000000 BCH0.18125226 BCH0.00034302 BCH0.00034728
2021-02-16 BCH0.0000000000 BCH0.00628737 BCH0.00024789 BCH0.00034302
2021-02-15 BCH0.0000000000 BCH0.04674609 BCH0.00032609 BCH0.00024789
2021-02-14 BCH0.0000000000 BCH0.02846183 BCH0.00083927 BCH0.00032609
2021-02-13 BCH0.0000000000 BCH0.00670736 BCH0.00039580 BCH0.00083927
2021-02-12 BCH0.0000000000 BCH0.00670736 BCH0.00039580 BCH0.00039580
2021-02-11 BCH0.0000000000 BCH0.42426832 BCH0.00040539 BCH0.00039580
2021-02-10 BCH0.0000000000 BCH0.13577885 BCH0.00045099 BCH0.00040539
2021-02-09 BCH0.0000000000 BCH0.00059132 BCH0.00042227 BCH0.00045099
2021-02-08 BCH0.0000000000 BCH0.00141245 BCH0.00038786 BCH0.00042227
2021-02-07 BCH0.0000000000 BCH0.08633077 BCH0.00038173 BCH0.00038786
2021-02-06 BCH0.0000000000 BCH0.00387173 BCH0.00038737 BCH0.00038173
2021-02-05 BCH0.0000000000 BCH0.00387173 BCH0.00038737 BCH0.00038737
2021-02-04 BCH0.0000000000 BCH0.08661447 BCH0.00036983 BCH0.00038737
2021-02-03 BCH0.0000000000 BCH0.26216180 BCH0.00036953 BCH0.00036983
2021-02-02 BCH0.0000000000 BCH0.02228944 BCH0.00035798 BCH0.00036953
2021-02-01 BCH0.0000000000 BCH0.00875346 BCH0.00037265 BCH0.00035798
2021-01-31 BCH0.0000000000 BCH0.00875346 BCH0.00037265 BCH0.00037265
2021-01-30 BCH0.0000000000 BCH0.00025007 BCH0.00012504 BCH0.00037265
2021-01-29 BCH0.0000000000 BCH0.00083911 BCH0.00006041 BCH0.00012504
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版