軌道幣  (ORB)
軌道幣 (ORB)
$0.234129 -1.9%
0.00000641 BTC 1.6%
721 個人按讚
總市值
?
24 小時交易量
$2.42
24 小時最低價 / 24 小時最高價
$0.234122 / $0.243247
流通供應量
? / 3,770,000

軌道幣 CAD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-18 CA$0.000000000000 CA$8.52 CA$0.294846 N/A
2021-06-17 CA$0.000000000000 CA$6.17 CA$0.300934 CA$0.294846
2021-06-16 CA$0.000000000000 CA$15.56 CA$0.290767 CA$0.300934
2021-06-15 CA$0.000000000000 CA$64.49 CA$0.323030 CA$0.290767
2021-06-14 CA$0.000000000000 CA$90.46 CA$0.308038 CA$0.323030
2021-06-13 CA$0.000000000000 CA$40.55 CA$0.270119 CA$0.308038
2021-06-12 CA$0.000000000000 CA$11.79 CA$0.278955 CA$0.270119
2021-06-11 CA$0.000000000000 CA$21.16 CA$0.275634 CA$0.278955
2021-06-10 CA$0.000000000000 CA$0.883010 CA$0.259417 CA$0.275634
2021-06-09 CA$0.000000000000 CA$44.73 CA$0.248545 CA$0.259417
2021-06-08 CA$0.000000000000 CA$44.73 CA$0.248545 CA$0.248545
2021-06-06 CA$0.000000000000 CA$901.82 CA$0.277238 CA$0.248545
2021-06-05 CA$0.000000000000 CA$0.205146 CA$0.272295 CA$0.277238
2021-06-04 CA$0.000000000000 CA$61.12 CA$0.290095 CA$0.272295
2021-06-03 CA$0.000000000000 CA$11.95 CA$0.298832 CA$0.290095
2021-06-02 CA$0.000000000000 CA$500.06 CA$0.266926 CA$0.298832
2021-06-01 CA$0.000000000000 CA$40.92 CA$0.249514 CA$0.266926
2021-05-31 CA$0.000000000000 CA$41.73 CA$0.254432 CA$0.249514
2021-05-30 CA$0.000000000000 CA$177.54 CA$0.247911 CA$0.254432
2021-05-29 CA$0.000000000000 CA$1.41 CA$0.325008 CA$0.247911
2021-05-28 CA$0.000000000000 CA$0.831053 CA$0.277018 CA$0.325008
2021-05-27 CA$0.000000000000 CA$121.32 CA$0.275468 CA$0.277018
2021-05-26 CA$0.000000000000 CA$3.11 CA$0.269805 CA$0.275468
2021-05-25 CA$0.000000000000 CA$152.99 CA$0.262580 CA$0.269805
2021-05-24 CA$0.000000000000 CA$152.99 CA$0.262580 CA$0.262580
2021-05-22 CA$0.000000000000 CA$0.318116 CA$0.257514 CA$0.262580
2021-05-21 CA$0.000000000000 CA$57.81 CA$0.279328 CA$0.257514
2021-05-20 CA$0.000000000000 CA$79.26 CA$0.241096 CA$0.279328
2021-05-19 CA$0.000000000000 CA$79.26 CA$0.241096 CA$0.241096
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版