🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
軌道幣  (ORB)
軌道幣 (ORB)
$0.231473 7.0%
0.00000643 BTC 5.8%
719 個人按讚
總市值
?
24 小時交易量
$54.19
24 小時最低價 / 24 小時最高價
$0.213731 / $0.230376
流通供應量
? / 3,770,000

軌道幣 CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 ¥0.00000000 ¥213.43 ¥1.42 N/A
2021-06-12 ¥0.00000000 ¥62.05 ¥1.47 ¥1.42
2021-06-11 ¥0.00000000 ¥111.85 ¥1.46 ¥1.47
2021-06-10 ¥0.00000000 ¥4.66 ¥1.37 ¥1.46
2021-06-09 ¥0.00000000 ¥236.39 ¥1.31 ¥1.37
2021-06-08 ¥0.00000000 ¥236.39 ¥1.31 ¥1.31
2021-06-06 ¥0.00000000 ¥4,772.91 ¥1.47 ¥1.31
2021-06-05 ¥0.00000000 ¥1.09 ¥1.44 ¥1.47
2021-06-04 ¥0.00000000 ¥323.22 ¥1.53 ¥1.44
2021-06-03 ¥0.00000000 ¥63.38 ¥1.58 ¥1.53
2021-06-02 ¥0.00000000 ¥2,655.57 ¥1.42 ¥1.58
2021-06-01 ¥0.00000000 ¥215.68 ¥1.32 ¥1.42
2021-05-31 ¥0.00000000 ¥220.04 ¥1.34 ¥1.32
2021-05-30 ¥0.00000000 ¥936.12 ¥1.31 ¥1.34
2021-05-29 ¥0.00000000 ¥7.45 ¥1.71 ¥1.31
2021-05-28 ¥0.00000000 ¥4.40 ¥1.47 ¥1.71
2021-05-27 ¥0.00000000 ¥639.82 ¥1.45 ¥1.47
2021-05-26 ¥0.00000000 ¥16.52 ¥1.43 ¥1.45
2021-05-25 ¥0.00000000 ¥814.28 ¥1.40 ¥1.43
2021-05-24 ¥0.00000000 ¥814.28 ¥1.40 ¥1.40
2021-05-22 ¥0.00000000 ¥1.70 ¥1.38 ¥1.40
2021-05-21 ¥0.00000000 ¥308.49 ¥1.49 ¥1.38
2021-05-20 ¥0.00000000 ¥421.26 ¥1.28 ¥1.49
2021-05-19 ¥0.00000000 ¥421.26 ¥1.28 ¥1.28
2021-05-18 ¥0.00000000 ¥4.53 ¥1.51 ¥1.28
2021-05-17 ¥0.00000000 ¥40.14 ¥1.54 ¥1.51
2021-05-16 ¥0.00000000 ¥64.56 ¥1.65 ¥1.54
2021-05-15 ¥0.00000000 ¥144.67 ¥1.80 ¥1.65
2021-05-14 ¥0.00000000 ¥59.87 ¥1.62 ¥1.80
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版