Rank #N/A
721 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.189851 -7.2%
0.00000516 BTC 0.0%
721 個人按讚
$0.191876
24H Range
$0.204613
總市值 ?
24 小時交易量 $4.22
流通供應量 ?
Total Supply 3,770,000
Show Info
Hide Info

軌道幣 CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 ¥0.000000000000 ¥213.43 ¥1.42 N/A
2021-06-12 ¥0.000000000000 ¥62.05 ¥1.47 ¥1.42
2021-06-11 ¥0.000000000000 ¥111.85 ¥1.46 ¥1.47
2021-06-10 ¥0.000000000000 ¥4.66 ¥1.37 ¥1.46
2021-06-09 ¥0.000000000000 ¥236.39 ¥1.31 ¥1.37
2021-06-08 ¥0.000000000000 ¥236.39 ¥1.31 ¥1.31
2021-06-06 ¥0.000000000000 ¥4,772.91 ¥1.47 ¥1.31
2021-06-05 ¥0.000000000000 ¥1.09 ¥1.44 ¥1.47
2021-06-04 ¥0.000000000000 ¥323.22 ¥1.53 ¥1.44
2021-06-03 ¥0.000000000000 ¥63.38 ¥1.58 ¥1.53
2021-06-02 ¥0.000000000000 ¥2,655.57 ¥1.42 ¥1.58
2021-06-01 ¥0.000000000000 ¥215.68 ¥1.32 ¥1.42
2021-05-31 ¥0.000000000000 ¥220.04 ¥1.34 ¥1.32
2021-05-30 ¥0.000000000000 ¥936.12 ¥1.31 ¥1.34
2021-05-29 ¥0.000000000000 ¥7.45 ¥1.71 ¥1.31
2021-05-28 ¥0.000000000000 ¥4.40 ¥1.47 ¥1.71
2021-05-27 ¥0.000000000000 ¥639.82 ¥1.45 ¥1.47
2021-05-26 ¥0.000000000000 ¥16.52 ¥1.43 ¥1.45
2021-05-25 ¥0.000000000000 ¥814.28 ¥1.40 ¥1.43
2021-05-24 ¥0.000000000000 ¥814.28 ¥1.40 ¥1.40
2021-05-22 ¥0.000000000000 ¥1.70 ¥1.38 ¥1.40
2021-05-21 ¥0.000000000000 ¥308.49 ¥1.49 ¥1.38
2021-05-20 ¥0.000000000000 ¥421.26 ¥1.28 ¥1.49
2021-05-19 ¥0.000000000000 ¥421.26 ¥1.28 ¥1.28
2021-05-18 ¥0.000000000000 ¥4.53 ¥1.51 ¥1.28
2021-05-17 ¥0.000000000000 ¥40.14 ¥1.54 ¥1.51
2021-05-16 ¥0.000000000000 ¥64.56 ¥1.65 ¥1.54
2021-05-15 ¥0.000000000000 ¥144.67 ¥1.80 ¥1.65
2021-05-14 ¥0.000000000000 ¥59.87 ¥1.62 ¥1.80
2021-05-13 ¥0.000000000000 ¥472.82 ¥1.77 ¥1.62
2021-05-12 ¥0.000000000000 ¥293.59 ¥1.95 ¥1.77
2021-05-11 ¥0.000000000000 ¥135.92 ¥1.93 ¥1.95
2021-05-10 ¥0.000000000000 ¥630.11 ¥2.49 ¥1.93
2021-05-09 ¥0.000000000000 ¥1,410.66 ¥2.71 ¥2.49
2021-05-08 ¥0.000000000000 ¥150.24 ¥2.43 ¥2.71
2021-05-07 ¥0.000000000000 ¥855.50 ¥2.16 ¥2.43
2021-05-06 ¥0.000000000000 ¥283.29 ¥2.04 ¥2.16
2021-05-05 ¥0.000000000000 ¥491.02 ¥2.50 ¥2.04
2021-05-04 ¥0.000000000000 ¥71.61 ¥2.29 ¥2.50
2021-05-03 ¥0.000000000000 ¥281.17 ¥2.40 ¥2.29
2021-05-02 ¥0.000000000000 ¥67.75 ¥2.45 ¥2.40
2021-05-01 ¥0.000000000000 ¥43.46 ¥2.30 ¥2.45
2021-04-30 ¥0.000000000000 ¥67.90 ¥2.25 ¥2.30
2021-04-29 ¥0.000000000000 ¥120.87 ¥2.37 ¥2.25
2021-04-28 ¥0.000000000000 ¥328.74 ¥2.32 ¥2.37
2021-04-27 ¥0.000000000000 ¥229.56 ¥1.89 ¥2.32
2021-04-26 ¥0.000000000000 ¥72.40 ¥1.72 ¥1.89
2021-04-25 ¥0.000000000000 ¥81.45 ¥1.90 ¥1.72
2021-04-24 ¥0.000000000000 ¥132.91 ¥2.04 ¥1.90
2021-04-23 ¥0.000000000000 ¥16.46 ¥1.83 ¥2.04
2021-04-22 ¥0.000000000000 ¥31.86 ¥1.96 ¥1.83
2021-04-21 ¥0.000000000000 ¥268.25 ¥2.19 ¥1.96
2021-04-20 ¥0.000000000000 ¥623.98 ¥2.53 ¥2.19
2021-04-19 ¥0.000000000000 ¥513.03 ¥1.99 ¥2.53
2021-04-18 ¥0.000000000000 ¥50.37 ¥2.01 ¥1.99
2021-04-17 ¥0.000000000000 ¥3,949.79 ¥2.21 ¥2.01
2021-04-16 ¥0.000000000000 ¥35.06 ¥2.67 ¥2.21
2021-04-15 ¥0.000000000000 ¥346.86 ¥2.02 ¥2.67
2021-04-14 ¥0.000000000000 ¥541.97 ¥2.24 ¥2.02
2021-04-13 ¥0.000000000000 ¥28.47 ¥1.97 ¥2.24
2021-04-12 ¥0.000000000000 ¥0.749463 ¥2.09 ¥1.97
2021-04-11 ¥0.000000000000 ¥142.59 ¥1.96 ¥2.09
2021-04-10 ¥0.000000000000 ¥319.60 ¥1.86 ¥1.96
2021-04-09 ¥0.000000000000 ¥450.43 ¥1.84 ¥1.86
2021-04-08 ¥0.000000000000 ¥523.37 ¥1.84 ¥1.84
2021-04-07 ¥0.000000000000 ¥1,289.77 ¥1.87 ¥1.84
2021-04-06 ¥0.000000000000 ¥614.70 ¥1.87 ¥1.87
2021-04-05 ¥0.000000000000 ¥165.11 ¥1.81 ¥1.87
2021-04-04 ¥0.000000000000 ¥371.39 ¥1.80 ¥1.81
2021-04-03 ¥0.000000000000 ¥172.23 ¥1.86 ¥1.80
2021-04-02 ¥0.000000000000 ¥1,109.15 ¥1.92 ¥1.86
2021-04-01 ¥0.000000000000 ¥81.62 ¥1.76 ¥1.92
2021-03-31 ¥0.000000000000 ¥45.81 ¥1.78 ¥1.76
2021-03-30 ¥0.000000000000 ¥49.29 ¥1.74 ¥1.78
2021-03-29 ¥0.000000000000 ¥63.34 ¥1.71 ¥1.74
2021-03-28 ¥0.000000000000 ¥89.38 ¥1.76 ¥1.71
2021-03-27 ¥0.000000000000 ¥45.18 ¥1.69 ¥1.76
2021-03-26 ¥0.000000000000 ¥63.44 ¥1.37 ¥1.69
2021-03-25 ¥0.000000000000 ¥30.84 ¥1.38 ¥1.37
2021-03-24 ¥0.000000000000 ¥543.91 ¥1.69 ¥1.38
2021-03-23 ¥0.000000000000 ¥883.47 ¥1.75 ¥1.69
2021-03-22 ¥0.000000000000 ¥2,554.65 ¥1.86 ¥1.75
2021-03-21 ¥0.000000000000 ¥1,008.32 ¥1.84 ¥1.86
2021-03-20 ¥0.000000000000 ¥157.16 ¥1.73 ¥1.84
2021-03-19 ¥0.000000000000 ¥28.72 ¥1.53 ¥1.73
2021-03-18 ¥0.000000000000 ¥303.55 ¥1.75 ¥1.53
2021-03-17 ¥0.000000000000 ¥216.30 ¥1.65 ¥1.75
2021-03-16 ¥0.000000000000 ¥204.35 ¥1.74 ¥1.65
2021-03-15 ¥0.000000000000 ¥10.83 ¥1.84 ¥1.74
2021-03-14 ¥0.000000000000 ¥208.17 ¥1.87 ¥1.84
2021-03-13 ¥0.000000000000 ¥34.15 ¥1.55 ¥1.87
2021-03-12 ¥0.000000000000 ¥1,791.35 ¥1.77 ¥1.55
2021-03-11 ¥0.000000000000 ¥9.41 ¥1.82 ¥1.77
2021-03-10 ¥0.000000000000 ¥31.94 ¥1.68 ¥1.82
2021-03-09 ¥0.000000000000 ¥64.88 ¥1.65 ¥1.68
2021-03-08 ¥0.000000000000 ¥811.41 ¥1.50 ¥1.65
2021-03-07 ¥0.000000000000 ¥328.41 ¥1.51 ¥1.50
2021-03-06 ¥0.000000000000 ¥72.78 ¥1.57 ¥1.51
2021-03-05 ¥0.000000000000 ¥99.91 ¥1.56 ¥1.57
2021-03-04 ¥0.000000000000 ¥161.19 ¥1.38 ¥1.56
2021-03-03 ¥0.000000000000 ¥56.45 ¥1.28 ¥1.38
2021-03-02 ¥0.000000000000 ¥56.45 ¥1.28 ¥1.28
2021-02-27 ¥0.000000000000 ¥11,044.60 ¥1.42 ¥1.28
2021-02-26 ¥0.000000000000 ¥11,972.95 ¥1.48 ¥1.42
2021-02-25 ¥0.000000000000 ¥442.03 ¥1.46 ¥1.48
2021-02-24 ¥0.000000000000 ¥442.03 ¥1.46 ¥1.46
2021-02-23 ¥0.000000000000 ¥215.85 ¥1.63 ¥1.46
2021-02-22 ¥0.000000000000 ¥159.77 ¥1.75 ¥1.63
2021-02-21 ¥0.000000000000 ¥156.06 ¥1.61 ¥1.75
2021-02-20 ¥0.000000000000 ¥43.09 ¥1.60 ¥1.61
2021-02-19 ¥0.000000000000 ¥35.69 ¥1.49 ¥1.60
2021-02-18 ¥0.000000000000 ¥161.48 ¥1.61 ¥1.49
2021-02-17 ¥0.000000000000 ¥801.45 ¥1.52 ¥1.61
2021-02-16 ¥0.000000000000 ¥27.63 ¥1.09 ¥1.52
2021-02-15 ¥0.000000000000 ¥207.41 ¥1.45 ¥1.09
2021-02-14 ¥0.000000000000 ¥103.85 ¥3.06 ¥1.45
2021-02-13 ¥0.000000000000 ¥23.77 ¥1.40 ¥3.06
2021-02-12 ¥0.000000000000 ¥23.77 ¥1.40 ¥1.40
2021-02-11 ¥0.000000000000 ¥1,425.71 ¥1.36 ¥1.40
2021-02-10 ¥0.000000000000 ¥442.68 ¥1.47 ¥1.36
2021-02-09 ¥0.000000000000 ¥1.82 ¥1.30 ¥1.47
2021-02-08 ¥0.000000000000 ¥4.02 ¥1.10 ¥1.30
2021-02-07 ¥0.000000000000 ¥255.91 ¥1.13 ¥1.10
2021-02-06 ¥0.000000000000 ¥10.97 ¥1.10 ¥1.13
2021-02-05 ¥0.000000000000 ¥10.97 ¥1.10 ¥1.10
2021-02-04 ¥0.000000000000 ¥245.20 ¥1.05 ¥1.10
2021-02-03 ¥0.000000000000 ¥722.93 ¥1.02 ¥1.05
2021-02-02 ¥0.000000000000 ¥59.59 ¥0.957099 ¥1.02
2021-02-01 ¥0.000000000000 ¥22.23 ¥0.946265 ¥0.957099
2021-01-31 ¥0.000000000000 ¥22.23 ¥0.946265 ¥0.946265
2021-01-30 ¥0.000000000000 ¥0.673907 ¥0.336954 ¥0.946265
2021-01-29 ¥0.000000000000 ¥2.13 ¥0.152989 ¥0.336954
2021-01-28 ¥0.000000000000 ¥2.13 ¥0.152989 ¥0.152989
2021-01-27 ¥0.000000000000 ¥0.04013295 ¥0.948500 ¥0.152989
2021-01-26 ¥0.000000000000 ¥57.35 ¥0.929114 ¥0.948500
2021-01-25 ¥0.000000000000 ¥582.68 ¥0.965430 ¥0.929114
2021-01-24 ¥0.000000000000 ¥0.000000000000 ¥0.00235457 ¥0.965430
2021-01-23 ¥0.000000000000 ¥0.000000000000 ¥0.00235457 ¥0.00235457
2021-01-20 ¥0.000000000000 ¥0.000000000000 ¥0.00235457 ¥0.00235457
2021-01-19 ¥0.000000000000 ¥0.000000000000 ¥0.00235457 ¥0.00235457
2021-01-18 ¥0.000000000000 ¥0.373689 ¥0.00235457 ¥0.00235457
2021-01-17 ¥0.000000000000 ¥869.40 ¥1.10 ¥0.00235457
2021-01-16 ¥0.000000000000 ¥869.40 ¥1.10 ¥1.10
2021-01-15 ¥0.000000000000 ¥84.20 ¥1.15 ¥1.10
2021-01-14 ¥0.000000000000 ¥9.10 ¥1.09 ¥1.15
2021-01-13 ¥0.000000000000 ¥9.10 ¥1.09 ¥1.09
2021-01-09 ¥0.000000000000 ¥130.80 ¥1.21 ¥1.09
2021-01-08 ¥0.000000000000 ¥307.10 ¥1.17 ¥1.21
2021-01-07 ¥0.000000000000 ¥139.78 ¥1.05 ¥1.17
2021-01-06 ¥0.000000000000 ¥281.88 ¥0.991193 ¥1.05
2021-01-05 ¥0.000000000000 ¥105.04 ¥0.911739 ¥0.991193
2021-01-04 ¥0.000000000000 ¥28,336 ¥0.969942 ¥0.911739
2021-01-03 ¥0.000000000000 ¥27,300 ¥0.941145 ¥0.969942
2021-01-02 ¥0.000000000000 ¥27,300 ¥0.941145 ¥0.941145
2021-01-01 ¥0.000000000000 ¥82.35 ¥0.568656 ¥0.941145
2020-12-31 ¥0.000000000000 ¥82.35 ¥0.568656 ¥0.568656
2020-12-30 ¥0.000000000000 ¥22,977 ¥0.864405 ¥0.568656
2020-12-29 ¥0.000000000000 ¥27,463 ¥0.869549 ¥0.864405
2020-12-28 ¥0.000000000000 ¥131.97 ¥1.01 ¥0.869549
2020-12-27 ¥0.000000000000 ¥0.248996 ¥0.928121 ¥1.01
2020-12-26 ¥0.000000000000 ¥33.27 ¥0.916163 ¥0.928121
2020-12-25 ¥0.000000000000 ¥33.27 ¥0.916163 ¥0.916163
2020-12-24 ¥0.000000000000 ¥84.05 ¥0.766085 ¥0.916163
2020-12-23 ¥0.000000000000 ¥22.78 ¥0.875271 ¥0.766085
2020-12-22 ¥0.000000000000 ¥41,109 ¥0.853608 ¥0.875271
2020-12-21 ¥0.000000000000 ¥41,109 ¥0.853608 ¥0.853608
2020-12-20 ¥0.000000000000 ¥0.150882 ¥0.02614936 ¥0.853608
2020-12-19 ¥0.000000000000 ¥2.75 ¥0.998602 ¥0.02614936
2020-12-18 ¥0.000000000000 ¥88.31 ¥1.03 ¥0.998602
2020-12-17 ¥0.000000000000 ¥3.62 ¥0.852201 ¥1.03
2020-12-16 ¥0.000000000000 ¥1.91 ¥0.847418 ¥0.852201
2020-12-15 ¥0.000000000000 ¥1,021.88 ¥0.842101 ¥0.847418
2020-12-14 ¥0.000000000000 ¥14,482.42 ¥0.867447 ¥0.842101
2020-12-13 ¥0.000000000000 ¥79.47 ¥0.873023 ¥0.867447
2020-12-12 ¥0.000000000000 ¥2.72 ¥0.840911 ¥0.873023
2020-12-11 ¥0.000000000000 ¥1.53 ¥0.853084 ¥0.840911
2020-12-10 ¥0.000000000000 ¥79.80 ¥0.850179 ¥0.853084
2020-12-09 ¥0.000000000000 ¥2.20 ¥0.878614 ¥0.850179
2020-12-08 ¥0.000000000000 ¥14.28 ¥0.895494 ¥0.878614
2020-12-07 ¥0.000000000000 ¥85.89 ¥0.888159 ¥0.895494
2020-12-06 ¥0.000000000000 ¥6.11 ¥0.990910 ¥0.888159
2020-12-05 ¥0.000000000000 ¥54,510 ¥0.990846 ¥0.990910
2020-12-04 ¥0.000000000000 ¥63.05 ¥0.510870 ¥0.990846
2020-12-03 ¥0.000000000000 ¥9.26 ¥0.985192 ¥0.510870
2020-12-02 ¥0.000000000000 ¥34.55 ¥0.975350 ¥0.985192
2020-12-01 ¥0.000000000000 ¥97.37 ¥1.01 ¥0.975350
2020-11-30 ¥0.000000000000 ¥3.32 ¥0.941853 ¥1.01
2020-11-29 ¥0.000000000000 ¥888.82 ¥0.925564 ¥0.941853
2020-11-28 ¥0.000000000000 ¥7.06 ¥0.882821 ¥0.925564
2020-11-27 ¥0.000000000000 ¥5.94 ¥0.890013 ¥0.882821
2020-11-26 ¥0.000000000000 ¥10.73 ¥0.975833 ¥0.890013
2020-11-25 ¥0.000000000000 ¥21.55 ¥0.979460 ¥0.975833
2020-11-24 ¥0.000000000000 ¥0.067091 ¥0.953761 ¥0.979460
2020-11-23 ¥0.000000000000 ¥6.97 ¥0.959226 ¥0.953761
2020-11-22 ¥0.000000000000 ¥16,428.21 ¥0.996947 ¥0.959226
2020-11-21 ¥0.000000000000 ¥409.22 ¥1.06 ¥0.996947
2020-11-20 ¥0.000000000000 ¥1,379.99 ¥1.08 ¥1.06
2020-11-19 ¥0.000000000000 ¥134.17 ¥1.06 ¥1.08
2020-11-18 ¥0.000000000000 ¥1.46 ¥1.14 ¥1.06
2020-11-17 ¥0.000000000000 ¥399.15 ¥1.09 ¥1.14
2020-11-16 ¥0.000000000000 ¥772.31 ¥0.955279 ¥1.09
2020-11-15 ¥0.000000000000 ¥12,681.13 ¥0.899485 ¥0.955279
2020-11-14 ¥0.000000000000 ¥12,898.40 ¥0.914249 ¥0.899485
2020-11-13 ¥0.000000000000 ¥58.06 ¥1.13 ¥0.914249
2020-11-12 ¥0.000000000000 ¥129.11 ¥1.07 ¥1.13
2020-11-11 ¥0.000000000000 ¥12,945.53 ¥1.11 ¥1.07
2020-11-10 ¥0.000000000000 ¥524.68 ¥1.07 ¥1.11
2020-11-09 ¥0.000000000000 ¥155.09 ¥1.22 ¥1.07
2020-11-08 ¥0.000000000000 ¥1,188.82 ¥1.17 ¥1.22
2020-11-07 ¥0.000000000000 ¥814.79 ¥1.12 ¥1.17
2020-11-06 ¥0.000000000000 ¥270.96 ¥1.04 ¥1.12
2020-11-05 ¥0.000000000000 ¥802.70 ¥0.796859 ¥1.04
2020-11-04 ¥0.000000000000 ¥41.69 ¥0.959338 ¥0.796859
2020-11-03 ¥0.000000000000 ¥10,846.76 ¥0.734184 ¥0.959338
2020-11-02 ¥0.000000000000 ¥8.55 ¥0.989743 ¥0.734184
2020-11-01 ¥0.000000000000 ¥36.13 ¥0.995140 ¥0.989743
2020-10-31 ¥0.000000000000 ¥2,055.06 ¥0.983242 ¥0.995140
2020-10-30 ¥0.000000000000 ¥10,742.58 ¥1.06 ¥0.983242
2020-10-29 ¥0.000000000000 ¥0.510635 ¥0.979825 ¥1.06
2020-10-28 ¥0.000000000000 ¥0.510635 ¥0.979825 ¥0.979825
2020-10-27 ¥0.000000000000 ¥33.82 ¥1.11 ¥0.979825
2020-10-26 ¥0.000000000000 ¥12.98 ¥0.958396 ¥1.11
2020-10-25 ¥0.000000000000 ¥25.25 ¥0.956097 ¥0.958396
2020-10-24 ¥0.000000000000 ¥13.98 ¥0.865753 ¥0.956097
2020-10-23 ¥0.000000000000 ¥30.00 ¥0.868219 ¥0.865753
2020-10-22 ¥0.000000000000 ¥110.56 ¥1.10 ¥0.868219
2020-10-21 ¥0.000000000000 ¥13,767.10 ¥0.763711 ¥1.10
2020-10-20 ¥0.000000000000 ¥5,742.56 ¥0.793573 ¥0.763711
2020-10-19 ¥0.000000000000 ¥88.34 ¥0.866075 ¥0.793573
2020-10-18 ¥0.000000000000 ¥42.34 ¥0.860770 ¥0.866075
2020-10-17 ¥0.000000000000 ¥10.12 ¥0.862244 ¥0.860770
2020-10-16 ¥0.000000000000 ¥27.87 ¥0.878127 ¥0.862244
2020-10-15 ¥0.000000000000 ¥27.87 ¥0.878127 ¥0.878127
2020-10-14 ¥0.000000000000 ¥22.53 ¥0.854449 ¥0.878127
2020-10-13 ¥0.000000000000 ¥73.34 ¥0.868450 ¥0.854449
2020-10-12 ¥0.000000000000 ¥67.52 ¥0.848499 ¥0.868450
2020-10-11 ¥0.000000000000 ¥19.15 ¥0.847603 ¥0.848499
2020-10-10 ¥0.000000000000 ¥880.54 ¥0.898856 ¥0.847603
2020-10-09 ¥0.000000000000 ¥726.98 ¥0.895820 ¥0.898856
2020-10-08 ¥0.000000000000 ¥484.67 ¥0.878805 ¥0.895820
2020-10-07 ¥0.000000000000 ¥484.67 ¥0.878805 ¥0.878805
2020-10-06 ¥0.000000000000 ¥16.83 ¥0.886149 ¥0.878805
2020-10-05 ¥0.000000000000 ¥720.02 ¥0.977519 ¥0.886149
2020-10-04 ¥0.000000000000 ¥2.39 ¥0.788755 ¥0.977519
2020-10-03 ¥0.000000000000 ¥2.39 ¥0.788755 ¥0.788755
2020-10-02 ¥0.000000000000 ¥3,099.80 ¥0.854858 ¥0.788755
2020-10-01 ¥0.000000000000 ¥5.48 ¥0.990822 ¥0.854858
2020-09-30 ¥0.000000000000 ¥212.35 ¥0.774603 ¥0.990822
2020-09-29 ¥0.000000000000 ¥255.74 ¥0.784998 ¥0.774603
2020-09-28 ¥0.000000000000 ¥306.98 ¥1.03 ¥0.784998
2020-09-27 ¥0.000000000000 ¥334.15 ¥1.03 ¥1.03
2020-09-26 ¥0.000000000000 ¥2,382.22 ¥0.731104 ¥1.03
2020-09-25 ¥0.000000000000 ¥979.63 ¥0.803020 ¥0.731104
2020-09-24 ¥0.000000000000 ¥0.832503 ¥0.906339 ¥0.803020
2020-09-23 ¥0.000000000000 ¥2,290.91 ¥0.971038 ¥0.906339
2020-09-22 ¥0.000000000000 ¥97.07 ¥0.970427 ¥0.971038
2020-09-21 ¥0.000000000000 ¥152.82 ¥0.950134 ¥0.970427
2020-09-20 ¥0.000000000000 ¥152.82 ¥0.950134 ¥0.950134
2020-09-19 ¥0.000000000000 ¥73.82 ¥0.966198 ¥0.950134
2020-09-18 ¥0.000000000000 ¥10.00 ¥0.961789 ¥0.966198
2020-09-17 ¥0.000000000000 ¥3,355.86 ¥0.962189 ¥0.961789
2020-09-16 ¥0.000000000000 ¥25.89 ¥0.949095 ¥0.962189
2020-09-15 ¥0.000000000000 ¥167.10 ¥1.02 ¥0.949095
2020-09-14 ¥0.000000000000 ¥167.10 ¥1.02 ¥1.02
2020-09-13 ¥0.000000000000 ¥63.14 ¥0.928589 ¥1.02
2020-09-12 ¥0.000000000000 ¥0.00833240 ¥0.931932 ¥0.928589
2020-09-11 ¥0.000000000000 ¥32.07 ¥0.933083 ¥0.931932
2020-09-10 ¥0.000000000000 ¥10.58 ¥0.920486 ¥0.933083
2020-09-09 ¥0.000000000000 ¥4,955.77 ¥0.910071 ¥0.920486
2020-09-08 ¥0.000000000000 ¥0.03014940 ¥0.941566 ¥0.910071
2020-09-07 ¥0.000000000000 ¥7.18 ¥0.939296 ¥0.941566
2020-09-06 ¥0.000000000000 ¥105.68 ¥0.952354 ¥0.939296
2020-09-05 ¥0.000000000000 ¥4,567.36 ¥0.971395 ¥0.952354
2020-09-04 ¥0.000000000000 ¥164.25 ¥0.975522 ¥0.971395
2020-09-03 ¥0.000000000000 ¥176.63 ¥1.09 ¥0.975522
2020-09-02 ¥0.000000000000 ¥4.37 ¥1.10 ¥1.09
2020-09-01 ¥0.000000000000 ¥5,492.52 ¥1.08 ¥1.10
2020-08-31 ¥0.000000000000 ¥705.53 ¥1.12 ¥1.08
2020-08-30 ¥0.000000000000 ¥8.53 ¥1.10 ¥1.12
2020-08-29 ¥0.000000000000 ¥26.90 ¥1.10 ¥1.10
2020-08-28 ¥0.000000000000 ¥23.54 ¥1.10 ¥1.10
2020-08-27 ¥0.000000000000 ¥12.22 ¥1.10 ¥1.10
2020-08-26 ¥0.000000000000 ¥22.58 ¥1.10 ¥1.10
2020-08-25 ¥0.000000000000 ¥97.98 ¥1.18 ¥1.10
2020-08-24 ¥0.000000000000 ¥256.65 ¥1.17 ¥1.18
2020-08-23 ¥0.000000000000 ¥94.36 ¥1.16 ¥1.17
2020-08-22 ¥0.000000000000 ¥107.04 ¥1.16 ¥1.16
2020-08-21 ¥0.000000000000 ¥5,692.36 ¥1.19 ¥1.16
2020-08-20 ¥0.000000000000 ¥18.89 ¥1.18 ¥1.19
2020-08-19 ¥0.000000000000 ¥273.77 ¥1.20 ¥1.18
2020-08-18 ¥0.000000000000 ¥378.90 ¥1.24 ¥1.20
2020-08-17 ¥0.000000000000 ¥378.90 ¥1.24 ¥1.24
2020-08-16 ¥0.000000000000 ¥36.90 ¥1.15 ¥1.24
2020-08-15 ¥0.000000000000 ¥60.65 ¥1.16 ¥1.15
2020-08-14 ¥0.000000000000 ¥23.34 ¥1.14 ¥1.16
2020-08-13 ¥0.000000000000 ¥3,584.50 ¥1.15 ¥1.14
2020-08-12 ¥0.000000000000 ¥3,566.85 ¥1.14 ¥1.15
2020-08-11 ¥0.000000000000 ¥1,288.64 ¥1.19 ¥1.14
2020-08-10 ¥0.000000000000 ¥4,772.83 ¥1.22 ¥1.19
2020-08-09 ¥0.000000000000 ¥2,537.40 ¥1.23 ¥1.22
2020-08-08 ¥0.000000000000 ¥64.69 ¥1.14 ¥1.23
2020-08-07 ¥0.000000000000 ¥1,093.98 ¥1.15 ¥1.14
2020-08-06 ¥0.000000000000 ¥582.32 ¥1.13 ¥1.15
2020-08-05 ¥0.000000000000 ¥191.12 ¥1.09 ¥1.13
2020-08-04 ¥0.000000000000 ¥466.81 ¥1.11 ¥1.09
2020-08-03 ¥0.000000000000 ¥1,244.03 ¥1.08 ¥1.11
2020-08-02 ¥0.000000000000 ¥761.57 ¥1.15 ¥1.08
2020-08-01 ¥0.000000000000 ¥69.02 ¥1.10 ¥1.15
2020-07-31 ¥0.000000000000 ¥186.23 ¥1.12 ¥1.10
2020-07-30 ¥0.000000000000 ¥116.93 ¥1.11 ¥1.12
2020-07-29 ¥0.000000000000 ¥3,597.89 ¥1.10 ¥1.11
2020-07-28 ¥0.000000000000 ¥2,077.93 ¥1.13 ¥1.10
2020-07-27 ¥0.000000000000 ¥101.42 ¥0.919749 ¥1.13
2020-07-26 ¥0.000000000000 ¥214.98 ¥0.919989 ¥0.919749
2020-07-25 ¥0.000000000000 ¥0.462093 ¥0.924186 ¥0.919989
2020-07-24 ¥0.000000000000 ¥318.43 ¥0.926787 ¥0.924186
2020-07-23 ¥0.000000000000 ¥103.00 ¥0.905384 ¥0.926787
2020-07-22 ¥0.000000000000 ¥63.74 ¥0.900823 ¥0.905384
2020-07-21 ¥0.000000000000 ¥5.09 ¥0.885041 ¥0.900823
2020-07-20 ¥0.000000000000 ¥504.23 ¥0.909045 ¥0.885041
2020-07-19 ¥0.000000000000 ¥610.70 ¥0.878116 ¥0.909045
2020-07-18 ¥0.000000000000 ¥210.49 ¥0.921352 ¥0.878116
2020-07-17 ¥0.000000000000 ¥1,667.86 ¥0.921929 ¥0.921352
2020-07-16 ¥0.000000000000 ¥92.83 ¥0.870837 ¥0.921929
2020-07-15 ¥0.000000000000 ¥69.47 ¥0.874950 ¥0.870837
2020-07-14 ¥0.000000000000 ¥50.29 ¥0.880543 ¥0.874950
2020-07-13 ¥0.000000000000 ¥13.92 ¥0.878767 ¥0.880543
2020-07-12 ¥0.000000000000 ¥204.12 ¥0.872848 ¥0.878767
2020-07-11 ¥0.000000000000 ¥0.330023 ¥0.873731 ¥0.872848
2020-07-10 ¥0.000000000000 ¥130.11 ¥0.874065 ¥0.873731
2020-07-09 ¥0.000000000000 ¥62.98 ¥0.892904 ¥0.874065
2020-07-08 ¥0.000000000000 ¥157.12 ¥0.876228 ¥0.892904
2020-07-07 ¥0.000000000000 ¥62.37 ¥0.886616 ¥0.876228
2020-07-06 ¥0.000000000000 ¥7,328.04 ¥0.867092 ¥0.886616
2020-07-05 ¥0.000000000000 ¥647.27 ¥0.910068 ¥0.867092
2020-07-04 ¥0.000000000000 ¥110.54 ¥0.904575 ¥0.910068
2020-07-03 ¥0.000000000000 ¥2,843.10 ¥0.919471 ¥0.904575
2020-07-02 ¥0.000000000000 ¥5.62 ¥0.909464 ¥0.919471
2020-07-01 ¥0.000000000000 ¥363.37 ¥0.899587 ¥0.909464
2020-06-30 ¥0.000000000000 ¥86.71 ¥0.902669 ¥0.899587
2020-06-29 ¥0.000000000000 ¥208.15 ¥0.899383 ¥0.902669
2020-06-28 ¥0.000000000000 ¥4,939.49 ¥0.887735 ¥0.899383
2020-06-27 ¥0.000000000000 ¥236.95 ¥0.902080 ¥0.887735
2020-06-26 ¥0.000000000000 ¥221.62 ¥0.912982 ¥0.902080
2020-06-25 ¥0.000000000000 ¥221.69 ¥0.918514 ¥0.912982
2020-06-24 ¥0.000000000000 ¥7,390.01 ¥0.969906 ¥0.918514
2020-06-23 ¥0.000000000000 ¥2,008.98 ¥0.957417 ¥0.969906
2020-06-22 ¥0.000000000000 ¥1,988.13 ¥0.947483 ¥0.957417
2020-06-21 ¥0.000000000000 ¥410.34 ¥0.969962 ¥0.947483
2020-06-20 ¥0.000000000000 ¥136.77 ¥0.976597 ¥0.969962
2020-06-19 ¥0.000000000000 ¥78.74 ¥0.980036 ¥0.976597
2020-06-18 ¥0.000000000000 ¥348.78 ¥0.984497 ¥0.980036
2020-06-17 ¥0.000000000000 ¥535.29 ¥0.989871 ¥0.984497
2020-06-16 ¥0.000000000000 ¥1,868.81 ¥0.981551 ¥0.989871
2020-06-15 ¥0.000000000000 ¥91.50 ¥0.977738 ¥0.981551
2020-06-14 ¥0.000000000000 ¥139.14 ¥0.981266 ¥0.977738
2020-06-13 ¥0.000000000000 ¥228.51 ¥0.984611 ¥0.981266
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版