Rank #N/A
721 個人按讚
軌道幣  (ORB)
軌道幣 (ORB)
$0.198635 -0.3%
0.00000520 BTC 0.0%
721 個人按讚
$0.198062
24H Range
$0.201750
總市值 ?
24 小時交易量 $3.80
流通供應量 ?
Total Supply 3,770,000
Show Info
Hide Info

軌道幣 CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 ¥0.000000000000 ¥213.43 ¥1.42 N/A
2021-06-12 ¥0.000000000000 ¥62.05 ¥1.47 ¥1.42
2021-06-11 ¥0.000000000000 ¥111.85 ¥1.46 ¥1.47
2021-06-10 ¥0.000000000000 ¥4.66 ¥1.37 ¥1.46
2021-06-09 ¥0.000000000000 ¥236.39 ¥1.31 ¥1.37
2021-06-08 ¥0.000000000000 ¥236.39 ¥1.31 ¥1.31
2021-06-06 ¥0.000000000000 ¥4,772.91 ¥1.47 ¥1.31
2021-06-05 ¥0.000000000000 ¥1.09 ¥1.44 ¥1.47
2021-06-04 ¥0.000000000000 ¥323.22 ¥1.53 ¥1.44
2021-06-03 ¥0.000000000000 ¥63.38 ¥1.58 ¥1.53
2021-06-02 ¥0.000000000000 ¥2,655.57 ¥1.42 ¥1.58
2021-06-01 ¥0.000000000000 ¥215.68 ¥1.32 ¥1.42
2021-05-31 ¥0.000000000000 ¥220.04 ¥1.34 ¥1.32
2021-05-30 ¥0.000000000000 ¥936.12 ¥1.31 ¥1.34
2021-05-29 ¥0.000000000000 ¥7.45 ¥1.71 ¥1.31
2021-05-28 ¥0.000000000000 ¥4.40 ¥1.47 ¥1.71
2021-05-27 ¥0.000000000000 ¥639.82 ¥1.45 ¥1.47
2021-05-26 ¥0.000000000000 ¥16.52 ¥1.43 ¥1.45
2021-05-25 ¥0.000000000000 ¥814.28 ¥1.40 ¥1.43
2021-05-24 ¥0.000000000000 ¥814.28 ¥1.40 ¥1.40
2021-05-22 ¥0.000000000000 ¥1.70 ¥1.38 ¥1.40
2021-05-21 ¥0.000000000000 ¥308.49 ¥1.49 ¥1.38
2021-05-20 ¥0.000000000000 ¥421.26 ¥1.28 ¥1.49
2021-05-19 ¥0.000000000000 ¥421.26 ¥1.28 ¥1.28
2021-05-18 ¥0.000000000000 ¥4.53 ¥1.51 ¥1.28
2021-05-17 ¥0.000000000000 ¥40.14 ¥1.54 ¥1.51
2021-05-16 ¥0.000000000000 ¥64.56 ¥1.65 ¥1.54
2021-05-15 ¥0.000000000000 ¥144.67 ¥1.80 ¥1.65
2021-05-14 ¥0.000000000000 ¥59.87 ¥1.62 ¥1.80
2021-05-13 ¥0.000000000000 ¥472.82 ¥1.77 ¥1.62
2021-05-12 ¥0.000000000000 ¥293.59 ¥1.95 ¥1.77
2021-05-11 ¥0.000000000000 ¥135.92 ¥1.93 ¥1.95
2021-05-10 ¥0.000000000000 ¥630.11 ¥2.49 ¥1.93
2021-05-09 ¥0.000000000000 ¥1,410.66 ¥2.71 ¥2.49
2021-05-08 ¥0.000000000000 ¥150.24 ¥2.43 ¥2.71
2021-05-07 ¥0.000000000000 ¥855.50 ¥2.16 ¥2.43
2021-05-06 ¥0.000000000000 ¥283.29 ¥2.04 ¥2.16
2021-05-05 ¥0.000000000000 ¥491.02 ¥2.50 ¥2.04
2021-05-04 ¥0.000000000000 ¥71.61 ¥2.29 ¥2.50
2021-05-03 ¥0.000000000000 ¥281.17 ¥2.40 ¥2.29
2021-05-02 ¥0.000000000000 ¥67.75 ¥2.45 ¥2.40
2021-05-01 ¥0.000000000000 ¥43.46 ¥2.30 ¥2.45
2021-04-30 ¥0.000000000000 ¥67.90 ¥2.25 ¥2.30
2021-04-29 ¥0.000000000000 ¥120.87 ¥2.37 ¥2.25
2021-04-28 ¥0.000000000000 ¥328.74 ¥2.32 ¥2.37
2021-04-27 ¥0.000000000000 ¥229.56 ¥1.89 ¥2.32
2021-04-26 ¥0.000000000000 ¥72.40 ¥1.72 ¥1.89
2021-04-25 ¥0.000000000000 ¥81.45 ¥1.90 ¥1.72
2021-04-24 ¥0.000000000000 ¥132.91 ¥2.04 ¥1.90
2021-04-23 ¥0.000000000000 ¥16.46 ¥1.83 ¥2.04
2021-04-22 ¥0.000000000000 ¥31.86 ¥1.96 ¥1.83
2021-04-21 ¥0.000000000000 ¥268.25 ¥2.19 ¥1.96
2021-04-20 ¥0.000000000000 ¥623.98 ¥2.53 ¥2.19
2021-04-19 ¥0.000000000000 ¥513.03 ¥1.99 ¥2.53
2021-04-18 ¥0.000000000000 ¥50.37 ¥2.01 ¥1.99
2021-04-17 ¥0.000000000000 ¥3,949.79 ¥2.21 ¥2.01
2021-04-16 ¥0.000000000000 ¥35.06 ¥2.67 ¥2.21
2021-04-15 ¥0.000000000000 ¥346.86 ¥2.02 ¥2.67
2021-04-14 ¥0.000000000000 ¥541.97 ¥2.24 ¥2.02
2021-04-13 ¥0.000000000000 ¥28.47 ¥1.97 ¥2.24
2021-04-12 ¥0.000000000000 ¥0.749463 ¥2.09 ¥1.97
2021-04-11 ¥0.000000000000 ¥142.59 ¥1.96 ¥2.09
2021-04-10 ¥0.000000000000 ¥319.60 ¥1.86 ¥1.96
2021-04-09 ¥0.000000000000 ¥450.43 ¥1.84 ¥1.86
2021-04-08 ¥0.000000000000 ¥523.37 ¥1.84 ¥1.84
2021-04-07 ¥0.000000000000 ¥1,289.77 ¥1.87 ¥1.84
2021-04-06 ¥0.000000000000 ¥614.70 ¥1.87 ¥1.87
2021-04-05 ¥0.000000000000 ¥165.11 ¥1.81 ¥1.87
2021-04-04 ¥0.000000000000 ¥371.39 ¥1.80 ¥1.81
2021-04-03 ¥0.000000000000 ¥172.23 ¥1.86 ¥1.80
2021-04-02 ¥0.000000000000 ¥1,109.15 ¥1.92 ¥1.86
2021-04-01 ¥0.000000000000 ¥81.62 ¥1.76 ¥1.92
2021-03-31 ¥0.000000000000 ¥45.81 ¥1.78 ¥1.76
2021-03-30 ¥0.000000000000 ¥49.29 ¥1.74 ¥1.78
2021-03-29 ¥0.000000000000 ¥63.34 ¥1.71 ¥1.74
2021-03-28 ¥0.000000000000 ¥89.38 ¥1.76 ¥1.71
2021-03-27 ¥0.000000000000 ¥45.18 ¥1.69 ¥1.76
2021-03-26 ¥0.000000000000 ¥63.44 ¥1.37 ¥1.69
2021-03-25 ¥0.000000000000 ¥30.84 ¥1.38 ¥1.37
2021-03-24 ¥0.000000000000 ¥543.91 ¥1.69 ¥1.38
2021-03-23 ¥0.000000000000 ¥883.47 ¥1.75 ¥1.69
2021-03-22 ¥0.000000000000 ¥2,554.65 ¥1.86 ¥1.75
2021-03-21 ¥0.000000000000 ¥1,008.32 ¥1.84 ¥1.86
2021-03-20 ¥0.000000000000 ¥157.16 ¥1.73 ¥1.84
2021-03-19 ¥0.000000000000 ¥28.72 ¥1.53 ¥1.73
2021-03-18 ¥0.000000000000 ¥303.55 ¥1.75 ¥1.53
2021-03-17 ¥0.000000000000 ¥216.30 ¥1.65 ¥1.75
2021-03-16 ¥0.000000000000 ¥204.35 ¥1.74 ¥1.65
2021-03-15 ¥0.000000000000 ¥10.83 ¥1.84 ¥1.74
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版