軌道幣  (ORB)
軌道幣 (ORB)
$0.252699 0.1%
0.00000648 BTC 5.2%
721 個人按讚
總市值
?
24 小時交易量
$37.85
24 小時最低價 / 24 小時最高價
$0.238201 / $0.260468
流通供應量
? / 3,770,000

軌道幣 CZK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 Kč0.000000000000 Kč268.07 Kč5.01 N/A
2021-06-15 Kč0.000000000000 Kč1,114.17 Kč5.58 Kč5.01
2021-06-14 Kč0.000000000000 Kč1,561.84 Kč5.32 Kč5.58
2021-06-13 Kč0.000000000000 Kč699.46 Kč4.66 Kč5.32
2021-06-12 Kč0.000000000000 Kč203.36 Kč4.81 Kč4.66
2021-06-11 Kč0.000000000000 Kč364.45 Kč4.75 Kč4.81
2021-06-10 Kč0.000000000000 Kč15.20 Kč4.47 Kč4.75
2021-06-09 Kč0.000000000000 Kč771.05 Kč4.28 Kč4.47
2021-06-08 Kč0.000000000000 Kč771.05 Kč4.28 Kč4.28
2021-06-06 Kč0.000000000000 Kč15,597.85 Kč4.80 Kč4.28
2021-06-05 Kč0.000000000000 Kč3.55 Kč4.71 Kč4.80
2021-06-04 Kč0.000000000000 Kč1,060.18 Kč5.03 Kč4.71
2021-06-03 Kč0.000000000000 Kč207.03 Kč5.18 Kč5.03
2021-06-02 Kč0.000000000000 Kč8,655.96 Kč4.62 Kč5.18
2021-06-01 Kč0.000000000000 Kč707.49 Kč4.31 Kč4.62
2021-05-31 Kč0.000000000000 Kč721.95 Kč4.40 Kč4.31
2021-05-30 Kč0.000000000000 Kč3,069.35 Kč4.29 Kč4.40
2021-05-29 Kč0.000000000000 Kč24.44 Kč5.62 Kč4.29
2021-05-28 Kč0.000000000000 Kč14.37 Kč4.79 Kč5.62
2021-05-27 Kč0.000000000000 Kč2,087.74 Kč4.74 Kč4.79
2021-05-26 Kč0.000000000000 Kč53.57 Kč4.65 Kč4.74
2021-05-25 Kč0.000000000000 Kč2,638.49 Kč4.53 Kč4.65
2021-05-24 Kč0.000000000000 Kč2,638.49 Kč4.53 Kč4.53
2021-05-22 Kč0.000000000000 Kč5.51 Kč4.46 Kč4.53
2021-05-21 Kč0.000000000000 Kč999.76 Kč4.83 Kč4.46
2021-05-20 Kč0.000000000000 Kč1,363.46 Kč4.15 Kč4.83
2021-05-19 Kč0.000000000000 Kč1,363.46 Kč4.15 Kč4.15
2021-05-18 Kč0.000000000000 Kč14.71 Kč4.90 Kč4.15
2021-05-17 Kč0.000000000000 Kč130.86 Kč5.04 Kč4.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版