軌道幣  (ORB)
軌道幣 (ORB)
$0.253504 2.0%
0.00000649 BTC 4.6%
721 個人按讚
總市值
?
24 小時交易量
$36.58
24 小時最低價 / 24 小時最高價
$0.238201 / $0.260468
流通供應量
? / 3,770,000

軌道幣 EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 EOS0.000000000000 EOS2.478532 EOS0.04631590 N/A
2021-06-15 EOS0.000000000000 EOS10.011116 EOS0.05014939 EOS0.04631590
2021-06-14 EOS0.000000000000 EOS14.646150 EOS0.04987357 EOS0.05014939
2021-06-13 EOS0.000000000000 EOS6.827708 EOS0.04548613 EOS0.04987357
2021-06-12 EOS0.000000000000 EOS1.955482 EOS0.04627264 EOS0.04548613
2021-06-11 EOS0.000000000000 EOS3.466019 EOS0.04513865 EOS0.04627264
2021-06-10 EOS0.000000000000 EOS0.13835137 EOS0.04064584 EOS0.04513865
2021-06-09 EOS0.000000000000 EOS7.535010 EOS0.04187248 EOS0.04064584
2021-06-08 EOS0.000000000000 EOS7.535010 EOS0.04187248 EOS0.04187248
2021-06-06 EOS0.000000000000 EOS127.211 EOS0.03910714 EOS0.04187248
2021-06-05 EOS0.000000000000 EOS0.02847122 EOS0.03779059 EOS0.03910714
2021-06-04 EOS0.000000000000 EOS7.824787 EOS0.03713859 EOS0.03779059
2021-06-03 EOS0.000000000000 EOS1.549923 EOS0.03874807 EOS0.03713859
2021-06-02 EOS0.000000000000 EOS65.921 EOS0.03518784 EOS0.03874807
2021-06-01 EOS0.000000000000 EOS5.852923 EOS0.03568856 EOS0.03518784
2021-05-31 EOS0.000000000000 EOS5.744004 EOS0.03502442 EOS0.03568856
2021-05-30 EOS0.000000000000 EOS23.797859 EOS0.03323078 EOS0.03502442
2021-05-29 EOS0.000000000000 EOS0.19130832 EOS0.04399426 EOS0.03323078
2021-05-28 EOS0.000000000000 EOS0.09547724 EOS0.03182575 EOS0.04399426
2021-05-27 EOS0.000000000000 EOS16.151281 EOS0.03667196 EOS0.03182575
2021-05-26 EOS0.000000000000 EOS0.47578944 EOS0.04127054 EOS0.03667196
2021-05-25 EOS0.000000000000 EOS25.885996 EOS0.04442929 EOS0.04127054
2021-05-24 EOS0.000000000000 EOS25.885996 EOS0.04442929 EOS0.04442929
2021-05-22 EOS0.000000000000 EOS0.04673145 EOS0.03782900 EOS0.04442929
2021-05-21 EOS0.000000000000 EOS7.102079 EOS0.03431465 EOS0.03782900
2021-05-20 EOS0.000000000000 EOS10.680680 EOS0.03248789 EOS0.03431465
2021-05-19 EOS0.000000000000 EOS10.680680 EOS0.03248789 EOS0.03248789
2021-05-18 EOS0.000000000000 EOS0.07536632 EOS0.02512211 EOS0.03248789
2021-05-17 EOS0.000000000000 EOS0.63280585 EOS0.02435742 EOS0.02512211
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版